直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2609
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 94880 | 140 | -137 | 1068 | -7 | 94880 | 5839 | -25 | 94880 | -- | -4771 |
| 2025-12-25 | 95170 | 332 | 192 | 1070 | 2 | 94881 | 5765 | -74 | 94880 | -691.8 | -4695 |
| 2025-12-26 | 98250 | 1637 | 1305 | 410 | -660 | 94881 | 5548 | -217 | 94880 | -7230.3 | -5138 |
| 2025-12-29 | 100390 | 644 | -993 | 429 | 19 | 95125 | 5381 | -167 | 94880 | -5497.66 | -4952 |
| 2025-12-30 | 97230 | 480 | -164 | 463 | 34 | 95280 | 5457 | 76 | 94913 | 7824.16 | -4994 |
| 2025-12-31 | 98160 | 1002 | 522 | 454 | -9 | 95280 | 5394 | -63 | 94913 | -2322.21 | -4940 |
| 2026-01-05 | 99940 | 290 | -712 | 476 | 22 | 95495 | 5414 | 20 | 94932 | -4396.6 | -4938 |
| 2026-01-06 | 102890 | 991 | 701 | 624 | 148 | 97249 | 5363 | -51 | 94932 | -7283.55 | -4739 |
| 2026-01-07 | 103910 | 279 | -712 | 638 | 14 | 97395 | 5396 | 33 | 94987 | -2416.89 | -4758 |
| 2026-01-08 | 101110 | 1547 | 1268 | 599 | -39 | 97395 | 5240 | -156 | 94987 | 6661.2 | -4641 |
| 2026-01-09 | 99900 | 226 | -1321 | 596 | -3 | 97395 | 5219 | -21 | 94987 | 2807.8 | -4623 |
| 2026-01-12 | 102620 | 534 | 308 | 748 | 152 | 98457 | 5419 | 200 | 95269 | -6287.28 | -4671 |
| 2026-01-13 | 102890 | 507 | -27 | 707 | -41 | 98457 | 5417 | -2 | 95269 | -630.58 | -4710 |
| 2026-01-14 | 103890 | 399 | -108 | 726 | 19 | 98599 | 5475 | 58 | 95360 | -2355.0 | -4749 |
| 2026-01-15 | 102970 | 382 | -17 | 748 | 22 | 98728 | 5537 | 62 | 95445 | 2184.54 | -4789 |
| 2026-01-16 | 101670 | 972 | 590 | 741 | -7 | 98728 | 5562 | 25 | 95473 | 3112.85 | -4821 |
| 2026-01-19 | 100620 | 228 | -744 | 728 | -13 | 98728 | 5539 | -23 | 95473 | 2531.02 | -4811 |
| 2026-01-20 | 101170 | 144 | -84 | 741 | 13 | 98771 | 5568 | 29 | 95503 | -1323.02 | -4827 |
| 2026-01-21 | 100470 | 1354 | 1210 | 1470 | 729 | 99614 | 5771 | 203 | 95678 | 1689.45 | -4301 |
| 2026-01-22 | 100920 | 170 | -1184 | 1468 | -2 | 99614 | 5825 | 54 | 95727 | -967.72 | -4357 |
| 2026-01-23 | 101130 | 587 | 417 | 1454 | -14 | 99614 | 6090 | 265 | 95962 | -457.48 | -4636 |
| 2026-01-26 | 103360 | 1047 | 460 | 1363 | -91 | 99614 | 5880 | -210 | 95962 | -5169.14 | -4517 |
| 2026-01-27 | 103530 | 426 | -621 | 1333 | -30 | 99614 | 5780 | -100 | 95962 | -383.94 | -4447 |
| 2026-01-28 | 102750 | 649 | 223 | 1330 | -3 | 99614 | 5582 | -198 | 95962 | 1734.33 | -4252 |
| 2026-01-29 | 107660 | 511 | -138 | 1192 | -138 | 99614 | 5535 | -47 | 95962 | -10438.66 | -4343 |
| 2026-01-30 | 108580 | 3666 | 3155 | 1393 | 201 | 100908 | 5774 | 239 | 96484 | -1997.78 | -4381 |
| 2026-02-02 | 101590 | 531 | -3135 | 1252 | -141 | 100908 | 5588 | -186 | 96484 | 15311.6 | -4336 |
| 2026-02-03 | 101800 | 1328 | 797 | 1252 | -- | 100908 | 5216 | -372 | 96484 | -455.28 | -3964 |
| 2026-02-04 | 105300 | 480 | -848 | 1250 | -2 | 100908 | 5204 | -12 | 96484 | -6937.0 | -3954 |
| 2026-02-05 | 102700 | 847 | 367 | 1279 | 29 | 100949 | 5202 | -2 | 96484 | 5140.2 | -3923 |
| 2026-02-06 | 99920 | 934 | 87 | 1262 | -17 | 100949 | 5195 | -7 | 96484 | 5452.97 | -3933 |
| 2026-02-09 | 101830 | 522 | -412 | 1270 | 8 | 100955 | 5179 | -16 | 96484 | -3756.02 | -3909 |
| 2026-02-10 | 102270 | 256 | -266 | 1269 | -1 | 100955 | 5184 | 5 | 96490 | -859.98 | -3915 |
| 2026-02-11 | 102380 | 201 | -55 | 1276 | 7 | 100963 | 5186 | 2 | 96492 | -215.32 | -3910 |
| 2026-02-12 | 103230 | 324 | 123 | 1285 | 9 | 100979 | 5043 | -143 | 96492 | -1661.75 | -3758 |
| 2026-02-13 | 101250 | 1228 | 904 | 1292 | 7 | 100980 | 4496 | -547 | 96492 | 3720.42 | -3204 |
| 2026-02-24 | 102250 | 553 | -675 | 1273 | -19 | 100980 | 4492 | -4 | 96492 | -1602.0 | -3219 |
| 2026-02-25 | 102810 | 945 | 392 | 1285 | 12 | 100997 | 4985 | 493 | 97117 | -901.32 | -3700 |
| 2026-02-26 | 103330 | 397 | -548 | 1290 | 5 | 101006 | 5091 | 106 | 97246 | -962.0 | -3801 |
| 2026-02-27 | 103270 | 619 | 222 | 1326 | 36 | 101067 | 5086 | -5 | 97246 | 114.03 | -3760 |
| 2026-03-02 | 104120 | 838 | 219 | 1359 | 33 | 101141 | 5263 | 177 | 97477 | -1598.0 | -3904 |
| 2026-03-03 | 103010 | 1138 | 300 | 1367 | 8 | 101152 | 5603 | 340 | 97813 | 2166.72 | -4236 |
| 2026-03-04 | 101470 | 515 | -623 | 1371 | 4 | 101153 | 5610 | 7 | 97818 | 3261.72 | -4239 |
| 2026-03-05 | 101710 | 969 | 454 | 1302 | -69 | 101153 | 5782 | 172 | 97934 | -508.68 | -4480 |
| 2026-03-06 | 100960 | 851 | -118 | 1312 | 10 | 101152 | 5781 | -1 | 97934 | 1680.0 | -4469 |
| 2026-03-09 | 100030 | 1022 | 171 | 1371 | 59 | 101104 | 5728 | -53 | 97934 | 2078.08 | -4357 |
| 合计: | -- | 33642 | 745 | 48912 | 296 | -- | 249684 | -136 | -- | -- | -- |