直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2508
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-05 | 76870 | 292 | -103 | 400 | -211 | 76870 | 1395 | -5 | 76870 | -- | -995 |
| 2025-03-06 | 78000 | 615 | 323 | 368 | -32 | 76870 | 1736 | 341 | 77092 | -562.17 | -1368 |
| 2025-03-07 | 78310 | 266 | -349 | 291 | -77 | 76870 | 1671 | -65 | 77092 | -212.04 | -1380 |
| 2025-03-10 | 77950 | 148 | -118 | 313 | 22 | 76946 | 1667 | -4 | 77092 | 248.4 | -1354 |
| 2025-03-11 | 77460 | 294 | 146 | 513 | 200 | 77146 | 1689 | 22 | 77097 | 331.73 | -1176 |
| 2025-03-12 | 78480 | -- | -- | 576 | 63 | 77292 | 1693 | 4 | 77100 | -599.76 | -1117 |
| 2025-03-13 | 79030 | 352 | 257 | 528 | -48 | 77292 | 1815 | 122 | 77230 | -307.18 | -1287 |
| 2025-03-14 | 79490 | 137 | -215 | 488 | -40 | 77292 | 1816 | 1 | 77231 | -296.01 | -1328 |
| 2025-03-17 | 79590 | 144 | 7 | 505 | 17 | 77369 | 1823 | 7 | 77240 | -66.4 | -1318 |
| 2025-03-18 | 79920 | 146 | 2 | 514 | 9 | 77414 | 1776 | -47 | 77240 | -217.47 | -1262 |
| 2025-03-19 | 80200 | 165 | 19 | 431 | -83 | 77414 | 1776 | -- | 77240 | -176.68 | -1345 |
| 2025-03-20 | 80930 | 423 | 258 | 375 | -56 | 77414 | 1487 | -289 | 77240 | -490.92 | -1112 |
| 2025-03-21 | 80540 | 358 | -65 | 337 | -38 | 77414 | 1587 | 100 | 77448 | 216.84 | -1250 |
| 2025-03-24 | 80520 | 183 | -175 | 335 | -2 | 77414 | 1622 | 35 | 77514 | 12.5 | -1287 |
| 2025-03-25 | 81310 | 525 | 342 | 593 | 258 | 79109 | 1633 | 11 | 77540 | -508.36 | -1040 |
| 2025-03-26 | 82000 | 602 | 77 | 544 | -49 | 79109 | 1426 | -207 | 77540 | -358.8 | -882 |
| 2025-03-27 | 81280 | 417 | -185 | 527 | -17 | 79109 | 1252 | -174 | 77540 | 317.52 | -725 |
| 2025-03-28 | 80430 | 1256 | 839 | 663 | 136 | 79380 | 1454 | 202 | 77941 | 308.12 | -791 |
| 2025-03-31 | 80030 | 657 | -599 | 444 | -219 | 79380 | 1334 | -120 | 77941 | 158.2 | -890 |
| 2025-04-01 | 79620 | 295 | -362 | 452 | 8 | 79384 | 1291 | -43 | 77941 | 182.45 | -839 |
| 2025-04-02 | 79640 | 369 | 74 | 573 | 121 | 79438 | 1225 | -66 | 77941 | -8.39 | -652 |
| 2025-04-03 | 78930 | 501 | 132 | 530 | -43 | 79438 | 1251 | 26 | 77962 | 231.46 | -721 |
| 2025-04-07 | 74140 | 1448 | 947 | 524 | -6 | 79438 | 1641 | 390 | 77054 | 1726.8 | -1117 |
| 2025-04-08 | 73150 | 3061 | 1613 | 956 | 432 | 76597 | 3362 | 1721 | 75056 | 552.92 | -2406 |
| 2025-04-09 | 72170 | 1510 | -1551 | 881 | -75 | 76597 | 3325 | -37 | 75056 | 1178.94 | -2444 |
| 2025-04-10 | 73580 | 984 | -526 | 1194 | 313 | 75806 | 3270 | -55 | 75056 | -1723.02 | -2076 |
| 2025-04-11 | 74480 | 1757 | 773 | 1216 | 22 | 75782 | 4491 | 1221 | 74899 | -934.2 | -3275 |
| 2025-04-14 | 75560 | 476 | -1281 | 1218 | 2 | 75782 | 4569 | 78 | 74910 | -1768.5 | -3351 |
| 2025-04-15 | 75770 | 361 | -115 | 1215 | -3 | 75782 | 4581 | 12 | 74912 | -351.86 | -3366 |
| 2025-04-16 | 75320 | 929 | 568 | 972 | -243 | 75782 | 4801 | 220 | 74931 | 757.35 | -3829 |
| 2025-04-17 | 75640 | 792 | -137 | 1045 | 73 | 75772 | 4978 | 177 | 74956 | -612.64 | -3933 |
| 2025-04-18 | 75780 | 495 | -297 | 1191 | 146 | 75773 | 4973 | -5 | 74956 | -275.31 | -3782 |
| 2025-04-21 | 76110 | 797 | 302 | 1124 | -67 | 75773 | 4885 | -88 | 74956 | -624.03 | -3761 |
| 2025-04-22 | 76570 | 379 | -418 | 1154 | 30 | 75794 | 4872 | -13 | 74956 | -865.03 | -3718 |
| 2025-04-23 | 77420 | 689 | 310 | 1189 | 35 | 75842 | 4962 | 90 | 75001 | -1580.15 | -3773 |
| 2025-04-24 | 77180 | 572 | -117 | 1251 | 62 | 75908 | 4970 | 8 | 75005 | 452.76 | -3719 |
| 2025-04-25 | 77200 | 1760 | 1188 | 1481 | 230 | 76109 | 5706 | 736 | 75288 | -37.19 | -4225 |
| 2025-04-28 | 76910 | 702 | -1058 | 1630 | 149 | 76182 | 5617 | -89 | 75288 | 612.62 | -3987 |
| 2025-04-29 | 77070 | 1074 | 372 | 1795 | 165 | 76264 | 5446 | -171 | 75288 | -318.96 | -3651 |
| 2025-04-30 | 76900 | 1951 | 877 | 2073 | 278 | 76349 | 4735 | -711 | 75288 | 310.33 | -2662 |
| 2025-05-06 | 77000 | 1454 | -497 | 2285 | 212 | 76409 | 4563 | -172 | 75288 | -133.1 | -2278 |
| 2025-05-07 | 77240 | 1687 | 233 | 2245 | -40 | 76409 | 4562 | -1 | 75288 | -273.36 | -2317 |
| 2025-05-08 | 76710 | 4123 | 2436 | 2282 | 37 | 76414 | 6644 | 2082 | 75734 | 614.0 | -4362 |
| 2025-05-09 | 76600 | 3963 | -160 | 2459 | 177 | 76427 | 8090 | 1446 | 75889 | 239.91 | -5631 |
| 2025-05-12 | 77120 | 2939 | -1024 | 2355 | -104 | 76427 | 8111 | 21 | 75892 | -1464.06 | -5756 |
| 2025-05-13 | 77080 | 3572 | 633 | 2382 | 27 | 76434 | 7006 | -1105 | 75892 | 115.12 | -4624 |
| 2025-05-14 | 77700 | 3941 | 369 | 2480 | 98 | 76484 | 5891 | -1115 | 75892 | -1433.44 | -3411 |
| 2025-05-15 | 77590 | 2786 | -1155 | 2416 | -64 | 76484 | 5569 | -322 | 75892 | 187.6 | -3153 |
| 2025-05-16 | 77490 | 2071 | -715 | 2283 | -133 | 76484 | 5287 | -282 | 75892 | 157.65 | -3004 |
| 2025-05-19 | 76970 | 2804 | 733 | 2314 | 31 | 76491 | 4300 | -987 | 75892 | 781.04 | -1986 |
| 2025-05-20 | 77110 | 2313 | -491 | 2243 | -71 | 76491 | 4434 | 134 | 75929 | -139.02 | -2191 |
| 2025-05-21 | 77500 | 2091 | -222 | 2189 | -54 | 76491 | 4395 | -39 | 75929 | -427.24 | -2206 |
| 2025-05-22 | 77370 | 1839 | -252 | 2026 | -163 | 76491 | 4479 | 84 | 75956 | 143.39 | -2453 |
| 2025-05-23 | 77190 | 1995 | 156 | 2333 | 307 | 76583 | 4551 | 72 | 75976 | 220.77 | -2218 |
| 2025-05-26 | 77590 | 4174 | 2179 | 2442 | 109 | 76628 | 4500 | -51 | 75976 | -443.6 | -2058 |
| 2025-05-27 | 77680 | 4199 | 25 | 4206 | 1764 | 77069 | 4675 | 175 | 76040 | -92.61 | -469 |
| 2025-05-28 | 77810 | 2788 | -1411 | 4335 | 129 | 77091 | 4928 | 253 | 76131 | -30.48 | -593 |
| 2025-05-29 | 77770 | 3312 | 524 | 4318 | -17 | 77091 | 4933 | 5 | 76133 | 11.86 | -615 |
| 2025-05-30 | 77570 | 3258 | -54 | 3839 | -479 | 77091 | 5382 | 449 | 76253 | 61.5 | -1543 |
| 2025-06-03 | 77590 | 3942 | 684 | 4226 | 387 | 77137 | 6327 | 945 | 76453 | -15.43 | -2101 |
| 2025-06-04 | 78010 | 5938 | 1996 | 5271 | 1045 | 77310 | 6732 | 405 | 76547 | -441.21 | -1461 |
| 2025-06-05 | 77970 | 2916 | -3022 | 5405 | 134 | 77326 | 6870 | 138 | 76576 | 29.22 | -1465 |
| 2025-06-06 | 78700 | 7237 | 4321 | 6079 | 674 | 77478 | 6789 | -81 | 76576 | -534.72 | -710 |
| 2025-06-09 | 78550 | 4825 | -2412 | 7109 | 1030 | 77633 | 6990 | 201 | 76633 | 53.25 | 119 |
| 2025-06-10 | 79010 | 4521 | -304 | 7415 | 306 | 77690 | 7575 | 585 | 76817 | 27.37 | -160 |
| 2025-06-11 | 79090 | 4158 | -363 | 7977 | 562 | 77789 | 8199 | 624 | 76990 | -6.4 | -222 |
| 2025-06-12 | 78550 | 7737 | 3579 | 6736 | -1241 | 77789 | 8605 | 406 | 77064 | 59.94 | -1869 |
| 2025-06-13 | 78180 | 7039 | -698 | 6259 | -477 | 77789 | 9327 | 722 | 77150 | 345.76 | -3068 |
| 2025-06-16 | 78050 | 5737 | -1302 | 6479 | 220 | 77798 | 9526 | 199 | 77169 | 199.42 | -3047 |
| 2025-06-17 | 78350 | 4839 | -898 | 6754 | 275 | 77820 | 9478 | -48 | 77169 | -457.05 | -2724 |
| 2025-06-18 | 78460 | 5508 | 669 | 7363 | 609 | 77873 | 9549 | 71 | 77179 | -149.82 | -2186 |
| 2025-06-19 | 78310 | 6296 | 788 | 7180 | -183 | 77873 | 8412 | -1137 | 77179 | 163.95 | -1232 |
| 2025-06-20 | 77940 | 6588 | 292 | 8072 | 892 | 77880 | 8660 | 248 | 77201 | 227.92 | -588 |
| 2025-06-23 | 78130 | 6143 | -445 | 9523 | 1451 | 77918 | 8996 | 336 | 77236 | -55.86 | 527 |
| 2025-06-24 | 78270 | 10749 | 4606 | 12652 | 3129 | 78005 | 9962 | 966 | 77336 | 36.89 | 2690 |
| 2025-06-25 | 78440 | 8709 | -2040 | 15042 | 2390 | 78074 | 10485 | 523 | 77391 | 228.65 | 4557 |
| 2025-06-26 | 78740 | 11904 | 3195 | 19236 | 4194 | 78219 | 11945 | 1460 | 77556 | 683.55 | 7291 |
| 2025-06-27 | 79740 | 20298 | 8394 | 23613 | 4377 | 78501 | 12146 | 201 | 77592 | 3645.5 | 11467 |
| 2025-06-30 | 79770 | 15448 | -4850 | 22620 | -993 | 78501 | 11733 | -413 | 77592 | 172.0 | 10887 |
| 2025-07-01 | 80020 | 17865 | 2417 | 25321 | 2701 | 78663 | 12289 | 556 | 77702 | 1360.88 | 13032 |
| 2025-07-02 | 80620 | 15316 | -2549 | 24155 | -1166 | 78663 | 12501 | 212 | 77751 | 3909.6 | 11654 |
| 2025-07-03 | 80760 | 16403 | 1087 | 24463 | 308 | 78689 | 13190 | 689 | 77908 | 815.78 | 11273 |
| 2025-07-04 | 80170 | 18295 | 1892 | 22745 | -1718 | 78689 | 12711 | -479 | 77908 | -3325.54 | 10034 |
| 2025-07-07 | 79510 | 12476 | -5819 | 21439 | -1306 | 78689 | 11801 | -910 | 77908 | -3311.22 | 9638 |
| 2025-07-08 | 79480 | 7718 | -4758 | 21137 | -302 | 78689 | 12619 | 818 | 78010 | -144.57 | 8518 |
| 2025-07-09 | 78910 | 31606 | 23888 | 19041 | -2096 | 78689 | 15401 | 2782 | 78173 | -2427.63 | 3640 |
| 2025-07-10 | 78390 | 15971 | -15635 | 17898 | -1143 | 78689 | 14317 | -1084 | 78173 | -946.4 | 3581 |
| 2025-07-11 | 78530 | 13509 | -2462 | 16512 | -1386 | 78689 | 12880 | -1437 | 78173 | 250.67 | 3632 |
| 2025-07-14 | 78290 | 16688 | 3179 | 16742 | 230 | 78684 | 13334 | 454 | 78177 | -435.84 | 3408 |
| 2025-07-15 | 77930 | 19433 | 2745 | 16246 | -496 | 78684 | 15127 | 1793 | 78148 | -613.44 | 1119 |
| 2025-07-16 | 77960 | 8717 | -10716 | 15311 | -935 | 78684 | 14017 | -1110 | 78148 | 16.78 | 1294 |
| 2025-07-17 | 77900 | 8293 | -424 | 14270 | -1041 | 78684 | 12869 | -1148 | 78148 | -38.82 | 1401 |
| 2025-07-18 | 78310 | 16020 | 7727 | 13744 | -526 | 78684 | 11895 | -974 | 78148 | 287.2 | 1849 |
| 2025-07-21 | 79230 | 14518 | -1502 | 14181 | 437 | 78701 | 10836 | -1059 | 78148 | 850.54 | 3345 |
| 2025-07-22 | 79560 | 10083 | -4435 | 13323 | -858 | 78701 | 9317 | -1519 | 78148 | 551.92 | 4006 |
| 2025-07-23 | 79680 | 6420 | -3663 | 13366 | 43 | 78704 | 8980 | -337 | 78148 | 240.36 | 4386 |
| 2025-07-24 | 79720 | 8718 | 2298 | 9332 | -4034 | 78704 | 7660 | -1320 | 78148 | 87.72 | 1672 |
| 2025-07-25 | 79260 | 9265 | 547 | 6874 | -2458 | 78704 | 6047 | -1613 | 78148 | -384.56 | 827 |
| 2025-07-28 | 78950 | 7355 | -1910 | 6434 | -440 | 78704 | 4520 | -1527 | 78148 | -128.18 | 1914 |
| 2025-07-29 | 78920 | 5547 | -1808 | 5243 | -1191 | 78704 | 3696 | -824 | 78148 | -28.71 | 1547 |
| 2025-07-30 | 79060 | 4975 | -572 | 4374 | -869 | 78704 | 2574 | -1122 | 78148 | 108.29 | 1800 |
| 2025-07-31 | 78430 | 3788 | -1187 | 3725 | -649 | 78704 | 2065 | -509 | 78148 | -567.0 | 1660 |
| 2025-08-01 | 78260 | 2420 | -1368 | 3360 | -365 | 78704 | 2070 | 5 | 78148 | -141.1 | 1290 |
| 2025-08-04 | 78240 | 1520 | -900 | 3520 | 160 | 78683 | 2080 | 10 | 78148 | -12.9 | 1440 |
| 2025-08-05 | 78490 | 1530 | 10 | 3465 | -55 | 78683 | 2255 | 175 | 78175 | 180.0 | 1210 |
| 2025-08-06 | 78200 | 2755 | 1225 | 3365 | -100 | 78683 | 2250 | -5 | 78175 | -175.45 | 1115 |
| 2025-08-07 | 78380 | 1755 | -1000 | 3020 | -345 | 78683 | 2140 | -110 | 78175 | 100.35 | 880 |
| 2025-08-08 | 78420 | 1640 | -115 | 2930 | -90 | 78683 | 1470 | -670 | 78175 | 17.6 | 1460 |
| 2025-08-11 | 78960 | 900 | -740 | 3085 | 155 | 78697 | 975 | -495 | 78175 | 394.2 | 2110 |
| 2025-08-12 | 78940 | 1220 | 320 | 2720 | -365 | 78697 | 1150 | 175 | 78291 | -21.1 | 1570 |
| 2025-08-13 | 79310 | 910 | -310 | 2150 | -570 | 78697 | 1060 | -90 | 78291 | 290.45 | 1090 |
| 2025-08-14 | 79130 | 1445 | 535 | 1225 | -925 | 78697 | 690 | -370 | 78291 | -98.1 | 535 |
| 2025-08-15 | 78990 | 1445 | -- | 365 | -860 | 78697 | 425 | -265 | 78291 | -37.45 | -60 |
| 合计: | -- | 540242 | 1249 | 653933 | -246 | -- | 653420 | -975 | -- | -- | -- |