直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2610
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 101030 | 129 | -162 | 1369 | 60 | 101030 | 3708 | 3 | 101030 | -- | -2339 |
| 2026-04-30 | 100760 | 332 | 203 | 1464 | 95 | 101012 | 3731 | 23 | 101028 | 315.76 | -2267 |
| 2026-05-06 | 102080 | 131 | -201 | 1448 | -16 | 101012 | 3736 | 5 | 101029 | -1496.22 | -2288 |
| 2026-05-07 | 102760 | 430 | 299 | 1272 | -176 | 101012 | 3730 | -6 | 101029 | -777.92 | -2458 |
| 2026-05-08 | 103630 | 472 | 42 | 1324 | 52 | 101115 | 3800 | 70 | 101077 | -1069.23 | -2476 |
| 2026-05-11 | 104320 | 616 | 144 | 1356 | 32 | 101191 | 3840 | 40 | 101111 | -854.22 | -2484 |
| 2026-05-12 | 106480 | 986 | 370 | 1498 | 142 | 101692 | 3728 | -112 | 101111 | -2682.72 | -2230 |
| 2026-05-13 | 108010 | 658 | -328 | 1492 | -6 | 101692 | 3648 | -80 | 101111 | -1705.95 | -2156 |
| 2026-05-14 | 107560 | 1242 | 584 | 1340 | -152 | 101692 | 3242 | -406 | 101111 | 485.1 | -1902 |
| 2026-05-15 | 105800 | 1276 | 34 | 1483 | 143 | 102088 | 3269 | 27 | 101150 | 1673.76 | -1786 |
| 2026-05-18 | 103920 | 1276 | -- | 1342 | -141 | 102088 | 3184 | -85 | 101150 | 1678.84 | -1842 |
| 2026-05-19 | 104440 | 774 | -502 | 1566 | 224 | 102424 | 3158 | -26 | 101150 | -478.92 | -1592 |
| 2026-05-20 | 103580 | 726 | -48 | 1717 | 151 | 102526 | 3281 | 123 | 101241 | 684.56 | -1564 |
| 2026-05-21 | 104630 | 639 | -87 | 1791 | 74 | 102613 | 3186 | -95 | 101241 | -821.1 | -1395 |
| 2026-05-22 | 104490 | 955 | 316 | 1778 | -13 | 102613 | 3478 | 292 | 101514 | 97.65 | -1700 |
| 2026-05-25 | 105340 | 1273 | 318 | 1779 | 1 | 102615 | 3936 | 458 | 101959 | -722.5 | -2157 |
| 2026-05-26 | 105030 | 1234 | -39 | 1732 | -47 | 102615 | 4303 | 367 | 102221 | 334.34 | -2571 |
| 2026-05-27 | 104910 | 1056 | -178 | 1724 | -8 | 102615 | 4601 | 298 | 102395 | 154.26 | -2877 |
| 2026-05-28 | 104110 | 1987 | 931 | 1948 | 224 | 102787 | 4234 | -367 | 102395 | 1150.8 | -2286 |
| 2026-05-29 | 104880 | 942 | -1045 | 2114 | 166 | 102951 | 4184 | -50 | 102395 | -880.11 | -2070 |
| 2026-06-01 | 104750 | 403 | -539 | 2088 | -26 | 102951 | 4201 | 17 | 102405 | 134.55 | -2113 |
| 2026-06-02 | 106070 | 834 | 431 | 2406 | 318 | 103363 | 4241 | 40 | 102440 | -1394.58 | -1835 |
| 2026-06-03 | 106800 | 678 | -156 | 2157 | -249 | 103363 | 4230 | -11 | 102440 | -669.78 | -2073 |
| 2026-06-04 | 105640 | 410 | -268 | 2168 | 11 | 103375 | 4329 | 99 | 102513 | 1202.34 | -2161 |
| 2026-06-05 | 105730 | 504 | 94 | 2147 | -21 | 103375 | 4316 | -13 | 102513 | -97.24 | -2169 |
| 2026-06-08 | 104060 | 1553 | 1049 | 2370 | 223 | 103439 | 4076 | -240 | 102513 | 1811.12 | -1706 |
| 2026-06-09 | 104420 | 1023 | -530 | 2752 | 382 | 103575 | 4073 | -3 | 102513 | -307.08 | -1321 |
| 2026-06-10 | 104400 | 973 | -50 | 2764 | 12 | 103579 | 4114 | 41 | 102532 | 13.21 | -1350 |
| 2026-06-11 | 103450 | 1499 | 526 | 2854 | 90 | 103575 | 4509 | 395 | 102612 | 641.25 | -1655 |
| 2026-06-12 | 104280 | 977 | -522 | 2834 | -20 | 103575 | 4464 | -45 | 102612 | -686.82 | -1630 |
| 2026-06-15 | 105260 | 919 | -58 | 2865 | 31 | 103593 | 4482 | 18 | 102623 | -798.7 | -1617 |
| 2026-06-16 | 104950 | 1893 | 974 | 3992 | 1127 | 103976 | 4606 | 124 | 102686 | 250.64 | -614 |
| 2026-06-17 | 105350 | 1043 | -850 | 3836 | -156 | 103976 | 4993 | 387 | 102892 | -122.8 | -1157 |
| 2026-06-18 | 105000 | 1530 | 487 | 3937 | 101 | 104002 | 5694 | 701 | 103152 | 202.48 | -1757 |
| 2026-06-22 | 104750 | 909 | -621 | 3928 | -9 | 104002 | 5956 | 262 | 103222 | 219.62 | -2028 |
| 2026-06-23 | 104280 | 1111 | 202 | 3986 | 58 | 104006 | 6157 | 201 | 103257 | 476.58 | -2171 |
| 2026-06-24 | 103200 | 1513 | 402 | 3980 | -6 | 104006 | 6454 | 297 | 103254 | 1172.34 | -2474 |
| 2026-06-25 | 101310 | 3351 | 1838 | 4470 | 490 | 103710 | 6965 | 511 | 103111 | 2337.93 | -2495 |
| 2026-06-26 | 101720 | 2335 | -1016 | 4606 | 136 | 103651 | 7552 | 587 | 103003 | -511.48 | -2946 |
| 2026-06-29 | 102670 | 1527 | -808 | 4632 | 26 | 103645 | 7635 | 83 | 102999 | -1399.35 | -3003 |
| 2026-06-30 | 102480 | 1155 | -372 | 4659 | 27 | 103638 | 7699 | 64 | 102995 | 285.29 | -3040 |
| 2026-07-01 | 102290 | 1825 | 670 | 4866 | 207 | 103581 | 7659 | -40 | 102995 | 288.8 | -2793 |
| 2026-07-02 | 102230 | 2504 | 679 | 5167 | 301 | 103502 | 7694 | 35 | 102992 | 83.79 | -2527 |
| 2026-07-03 | 102810 | 1303 | -1201 | 5371 | 204 | 103476 | 7697 | 3 | 102992 | -732.83 | -2326 |
| 2026-07-06 | 103080 | 1248 | -55 | 5407 | 36 | 103473 | 7791 | 94 | 102993 | -314.01 | -2384 |
| 2026-07-07 | 102940 | 1022 | -226 | 5541 | 134 | 103460 | 7785 | -6 | 102993 | 166.88 | -2244 |
| 2026-07-08 | 102960 | 1664 | 642 | 5737 | 196 | 103443 | 7781 | -4 | 102993 | -22.44 | -2044 |
| 2026-07-09 | 102270 | 4190 | 2526 | 5948 | 211 | 103401 | 7740 | -41 | 102993 | 705.18 | -1792 |
| 2026-07-10 | 103770 | 4486 | 296 | 5785 | -163 | 103401 | 7805 | 65 | 102999 | -1344.0 | -2020 |
| 2026-07-13 | 103170 | 4246 | -240 | 6853 | 1068 | 103365 | 7903 | 98 | 103001 | 606.0 | -1050 |
| 2026-07-14 | 103980 | 5820 | 1574 | 7295 | 442 | 103402 | 8239 | 336 | 103041 | -425.25 | -944 |
| 2026-07-15 | 104460 | 3858 | -1962 | 7223 | -72 | 103402 | 8171 | -68 | 103041 | -226.56 | -948 |
| 2026-07-16 | 104110 | 3497 | -361 | 7369 | 146 | 103416 | 8162 | -9 | 103041 | 165.9 | -793 |
| 2026-07-17 | 103520 | 5444 | 1947 | 7534 | 165 | 103418 | 9033 | 871 | 103087 | 233.94 | -1499 |
| 2026-07-20 | 103450 | 5273 | -171 | 7728 | 194 | 103419 | 8938 | -95 | 103087 | 52.46 | -1210 |
| 2026-07-21 | 104530 | 3691 | -1582 | 7649 | -79 | 103419 | 8986 | 48 | 103095 | -653.4 | -1337 |
| 2026-07-22 | 105880 | 6337 | 2646 | 7495 | -154 | 103419 | 9177 | 191 | 103153 | -902.48 | -1682 |
| 2026-07-23 | 105820 | 4112 | -2225 | 7580 | 85 | 103446 | 10062 | 885 | 103388 | 50.46 | -2482 |
| 2026-07-24 | 104520 | 7591 | 3479 | 7305 | -275 | 103446 | 10230 | 168 | 103407 | 1613.3 | -2925 |
| 2026-07-27 | 104800 | 8308 | 717 | 8404 | 1099 | 103623 | 10785 | 555 | 103479 | -409.5 | -2381 |
| 2026-07-28 | 104860 | 8183 | -125 | 10302 | 1898 | 103851 | 11828 | 1043 | 103601 | -71.43 | -1526 |
| 2026-07-29 | 104640 | 5843 | -2340 | 12007 | 1705 | 103963 | 12432 | 604 | 103651 | 167.86 | -425 |
| 2026-07-30 | 104630 | 6876 | 1033 | 11903 | -104 | 103963 | 13302 | 870 | 103715 | 2.12 | -1399 |
| 2026-07-31 | 105410 | 6995 | 119 | 12185 | 282 | 103996 | 13679 | 377 | 103762 | -545.61 | -1494 |
| 2026-08-03 | 105590 | 7219 | 224 | 12460 | 275 | 104031 | 13429 | -250 | 103762 | -134.46 | -969 |
| 2026-08-04 | 106210 | 6899 | -320 | 13039 | 579 | 104128 | 13891 | 462 | 103843 | -300.39 | -852 |
| 2026-08-05 | 107050 | 8533 | 1634 | 13096 | 57 | 104141 | 14641 | 750 | 104007 | -357.84 | -1545 |
| 2026-08-06 | 107520 | 9764 | 1231 | 12903 | -193 | 104141 | 15566 | 925 | 104216 | -363.08 | -2663 |
| 2026-08-07 | 107940 | 9140 | -624 | 14118 | 1215 | 104468 | 16165 | 599 | 104354 | -559.23 | -2047 |
| 2026-08-10 | 107470 | 10933 | 1793 | 14515 | 397 | 104550 | 16759 | 594 | 104464 | 481.04 | -2244 |
| 2026-08-11 | 107810 | 11238 | 305 | 15358 | 843 | 104729 | 17316 | 557 | 104572 | -381.48 | -1958 |
| 2026-08-12 | 108020 | 8905 | -2333 | 16117 | 759 | 104884 | 17796 | 480 | 104665 | -205.59 | -1679 |
| 2026-08-13 | 107640 | 12463 | 3558 | 16296 | 179 | 104914 | 18200 | 404 | 104731 | 319.01 | -1904 |
| 2026-08-14 | 107430 | 8264 | -4199 | 15836 | -460 | 104914 | 17652 | -548 | 104731 | 199.92 | -1816 |
| 2026-08-17 | 108750 | 16355 | 8091 | 18874 | 3038 | 105531 | 17747 | 95 | 104753 | -1198.56 | 1127 |
| 2026-08-18 | 107780 | 18834 | 2479 | 16322 | -2552 | 105531 | 17557 | -190 | 104753 | -546.6 | -1235 |
| 2026-08-19 | 106700 | 17840 | -994 | 15736 | -586 | 105531 | 15983 | -1574 | 104753 | 666.9 | -247 |
| 2026-08-20 | 106860 | 11051 | -6789 | 15901 | 165 | 105545 | 15207 | -776 | 104753 | -19.76 | 694 |
| 2026-08-21 | 107010 | 14385 | 3334 | 18342 | 2441 | 105740 | 15387 | 180 | 104779 | 52.05 | 2955 |
| 2026-08-24 | 107750 | 16265 | 1880 | 21888 | 3546 | 106066 | 15386 | -1 | 104779 | 1093.35 | 6502 |
| 2026-08-25 | 108160 | 14205 | -2060 | 22715 | 827 | 106142 | 17946 | 2560 | 105261 | 1332.91 | 4769 |
| 2026-08-26 | 108800 | 21966 | 7761 | 23937 | 1222 | 106278 | 17164 | -782 | 105261 | 1526.08 | 6773 |
| 2026-08-27 | 108390 | 13744 | -8222 | 23734 | -203 | 106278 | 16599 | -565 | 105261 | -1388.46 | 7135 |
| 2026-08-28 | 108620 | 11559 | -2185 | 25362 | 1628 | 106428 | 15460 | -1139 | 105261 | 820.52 | 9902 |
| 2026-08-31 | 108680 | 19013 | 7454 | 24877 | -485 | 106428 | 15876 | 416 | 105351 | 297.06 | 9001 |
| 2026-09-01 | 109520 | 14053 | -4960 | 25699 | 822 | 106527 | 15485 | -391 | 105351 | 3780.42 | 10214 |
| 2026-09-02 | 108110 | 20730 | 6677 | 23535 | -2164 | 106527 | 14685 | -800 | 105351 | -7200.87 | 8850 |
| 2026-09-03 | 108540 | 13039 | -7691 | 21877 | -1658 | 106527 | 14186 | -499 | 105351 | 1902.75 | 7691 |
| 2026-09-04 | 109110 | 11267 | -1772 | 23006 | 1129 | 106654 | 14414 | 228 | 105410 | 2191.94 | 8592 |
| 2026-09-07 | 109210 | 9850 | -1417 | 23736 | 730 | 106733 | 14454 | 40 | 105421 | 429.6 | 9282 |
| 2026-09-08 | 110260 | 17044 | 7194 | 25230 | 1494 | 106942 | 14192 | -262 | 105421 | 4873.05 | 11038 |
| 2026-09-09 | 111120 | 16880 | -164 | 25285 | 55 | 106951 | 13035 | -1157 | 105421 | 4746.34 | 12250 |
| 2026-09-10 | 111730 | 17742 | 862 | 25322 | 37 | 106958 | 12132 | -903 | 105421 | 3736.25 | 13190 |
| 2026-09-11 | 108660 | 32645 | 14903 | 22701 | -2621 | 106958 | 11282 | -850 | 105421 | -20246.65 | 11419 |
| 2026-09-14 | 108190 | 19491 | -13154 | 21601 | -1100 | 106958 | 9631 | -1651 | 105421 | -2683.46 | 11970 |
| 2026-09-15 | 106930 | 15706 | -3785 | 20524 | -1077 | 106958 | 9382 | -249 | 105421 | -7541.1 | 11142 |
| 2026-09-16 | 107430 | 13509 | -2197 | 18187 | -2337 | 106958 | 8400 | -982 | 105421 | 2785.5 | 9787 |
| 2026-09-17 | 108110 | 11724 | -1785 | 17897 | -290 | 106958 | 7376 | -1024 | 105421 | 3327.58 | 10521 |
| 2026-09-18 | 109530 | 12960 | 1236 | 17918 | 21 | 106961 | 7137 | -239 | 105421 | 7469.91 | 10781 |
| 2026-09-21 | 109960 | 9453 | -3507 | 18506 | 588 | 107056 | 6910 | -227 | 105421 | 2317.92 | 11596 |
| 2026-09-22 | 111220 | 14507 | 5054 | 18540 | 34 | 107064 | 7159 | 249 | 105623 | 7305.48 | 11381 |
| 2026-09-23 | 111330 | 13375 | -1132 | 17037 | -1503 | 107064 | 6079 | -1080 | 105623 | 625.96 | 10958 |
| 2026-09-24 | 110780 | 15234 | 1859 | 11641 | -5396 | 107064 | 4803 | -1276 | 105623 | -3013.45 | 6838 |
| 2026-09-28 | 109960 | 10409 | -4825 | 9337 | -2304 | 107064 | 3918 | -885 | 105623 | -- | 5419 |
| 2026-09-29 | 109980 | 6784 | -3625 | 9222 | -115 | 107064 | 2863 | -1055 | 105623 | 54.19 | 6359 |
| 2026-09-30 | 110370 | 5109 | -1675 | 7990 | -1232 | 107064 | 710 | -2153 | 105623 | 1240.01 | 7280 |
| 2026-10-08 | 111550 | 2435 | -2674 | 7445 | -545 | 107064 | -- | -- | -- | -- | 7445 |
| 2026-10-09 | 110710 | 3765 | 1330 | 5265 | -2180 | 107064 | -- | -- | -- | -3126.9 | 5265 |
| 2026-10-12 | 111670 | 2870 | -895 | 4045 | -1220 | 107064 | -- | -- | -- | 2527.2 | 4045 |
| 2026-10-13 | 111560 | 1520 | -1350 | 3125 | -920 | 107064 | -- | -- | -- | -222.48 | 3125 |
| 2026-10-14 | 111610 | 1180 | -340 | 2635 | -490 | 107064 | 335 | 230 | 111610 | 78.12 | 2300 |
| 2026-10-15 | 110400 | 855 | -325 | 2295 | -340 | 107064 | 450 | 115 | 111301 | -1391.5 | 1845 |
| 合计: | -- | 730301 | 564 | 1074649 | 986 | -- | 938347 | -2650 | -- | -- | -- |