直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2611
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 104010 | 379 | 52 | 830 | 142 | 104010 | 2643 | 15 | 104010 | -- | -1813 |
| 2026-06-09 | 104370 | 226 | -153 | 970 | 140 | 104062 | 2635 | -8 | 104010 | -326.34 | -1665 |
| 2026-06-10 | 104280 | 234 | 8 | 955 | -15 | 104062 | 2598 | -37 | 104010 | 74.92 | -1643 |
| 2026-06-11 | 103470 | 232 | -2 | 974 | 19 | 104050 | 2615 | 17 | 104006 | 665.42 | -1641 |
| 2026-06-12 | 104370 | 244 | 12 | 955 | -19 | 104050 | 2618 | 3 | 104006 | -738.45 | -1663 |
| 2026-06-15 | 105030 | 235 | -9 | 981 | 26 | 104076 | 2611 | -7 | 104006 | -548.79 | -1630 |
| 2026-06-16 | 104850 | 144 | -91 | 943 | -38 | 104076 | 2607 | -4 | 104006 | 146.7 | -1664 |
| 2026-06-17 | 105350 | 175 | 31 | 964 | 21 | 104104 | 2669 | 62 | 104037 | -416.0 | -1705 |
| 2026-06-18 | 105040 | 164 | -11 | 947 | -17 | 104104 | 2698 | 29 | 104048 | 264.27 | -1751 |
| 2026-06-22 | 104750 | 164 | -- | 931 | -16 | 104104 | 2756 | 58 | 104063 | 253.9 | -1825 |
| 2026-06-23 | 104140 | 415 | 251 | 1037 | 106 | 104108 | 2961 | 205 | 104068 | 556.62 | -1924 |
| 2026-06-24 | 103230 | 780 | 365 | 1117 | 80 | 104045 | 3313 | 352 | 103979 | 875.42 | -2196 |
| 2026-06-25 | 101260 | 2148 | 1368 | 1474 | 357 | 103370 | 4210 | 897 | 103400 | 2163.06 | -2736 |
| 2026-06-26 | 101650 | 776 | -1372 | 1572 | 98 | 103263 | 4464 | 254 | 103300 | -533.52 | -2892 |
| 2026-06-29 | 102680 | 535 | -241 | 1745 | 173 | 103205 | 4470 | 6 | 103299 | -1489.38 | -2725 |
| 2026-06-30 | 102340 | 576 | 41 | 1801 | 56 | 103178 | 4444 | -26 | 103299 | 463.25 | -2643 |
| 2026-07-01 | 102310 | 1016 | 440 | 2197 | 396 | 103022 | 4424 | -20 | 103299 | 39.65 | -2227 |
| 2026-07-02 | 102200 | 556 | -460 | 2207 | 10 | 103018 | 4358 | -66 | 103299 | 122.48 | -2151 |
| 2026-07-03 | 102720 | 246 | -310 | 2211 | 4 | 103017 | 4328 | -30 | 103299 | -559.26 | -2117 |
| 2026-07-06 | 102980 | 494 | 248 | 2393 | 182 | 103014 | 4450 | 122 | 103290 | -275.21 | -2057 |
| 2026-07-07 | 102870 | 215 | -279 | 2403 | 10 | 103013 | 4459 | 9 | 103289 | 113.14 | -2056 |
| 2026-07-08 | 102870 | 370 | 155 | 2432 | 29 | 103011 | 4440 | -19 | 103289 | -- | -2008 |
| 2026-07-09 | 102220 | 672 | 302 | 2488 | 56 | 102993 | 4436 | -4 | 103289 | 652.6 | -1948 |
| 2026-07-10 | 103760 | 485 | -187 | 2470 | -18 | 102993 | 4433 | -3 | 103289 | -1499.96 | -1963 |
| 2026-07-13 | 103180 | 386 | -99 | 2453 | -17 | 102993 | 4438 | 5 | 103289 | 569.27 | -1985 |
| 2026-07-14 | 103880 | 660 | 274 | 2461 | 8 | 102996 | 4384 | -54 | 103289 | -694.75 | -1923 |
| 2026-07-15 | 104340 | 459 | -201 | 2495 | 34 | 103014 | 4385 | 1 | 103289 | -442.29 | -1890 |
| 2026-07-16 | 103990 | 313 | -146 | 2552 | 57 | 103036 | 4379 | -6 | 103289 | 330.75 | -1827 |
| 2026-07-17 | 103390 | 766 | 453 | 2565 | 13 | 103038 | 4482 | 103 | 103291 | 548.1 | -1917 |
| 2026-07-20 | 103290 | 1144 | 378 | 2544 | -21 | 103038 | 4901 | 419 | 103291 | 95.85 | -2357 |
| 2026-07-21 | 104290 | 1135 | -9 | 2641 | 97 | 103084 | 4859 | -42 | 103291 | -1178.5 | -2218 |
| 2026-07-22 | 105650 | 758 | -377 | 2597 | -44 | 103084 | 4903 | 44 | 103312 | -1508.24 | -2306 |
| 2026-07-23 | 105610 | 595 | -163 | 2468 | -129 | 103084 | 4795 | -108 | 103312 | 46.12 | -2327 |
| 2026-07-24 | 104340 | 1365 | 770 | 2477 | 9 | 103089 | 5237 | 442 | 103399 | 1477.64 | -2760 |
| 2026-07-27 | 104640 | 1224 | -141 | 2439 | -38 | 103089 | 5791 | 554 | 103518 | -414.0 | -3352 |
| 2026-07-28 | 104620 | 618 | -606 | 2440 | 1 | 103090 | 5846 | 55 | 103528 | 33.52 | -3406 |
| 2026-07-29 | 104440 | 498 | -120 | 2377 | -63 | 103090 | 5815 | -31 | 103528 | 306.54 | -3438 |
| 2026-07-30 | 104470 | 896 | 398 | 2435 | 58 | 103123 | 5769 | -46 | 103528 | -51.57 | -3334 |
| 2026-07-31 | 105170 | 1138 | 242 | 2470 | 35 | 103152 | 5746 | -23 | 103528 | -1166.9 | -3276 |
| 2026-08-03 | 105390 | 1043 | -95 | 2468 | -2 | 103152 | 5763 | 17 | 103533 | -360.36 | -3295 |
| 2026-08-04 | 106010 | 1478 | 435 | 2702 | 234 | 103400 | 5969 | 206 | 103618 | -1021.45 | -3267 |
| 2026-08-05 | 106840 | 1792 | 314 | 2888 | 186 | 103622 | 6125 | 156 | 103700 | -1355.8 | -3237 |
| 2026-08-06 | 107320 | 1480 | -312 | 2688 | -200 | 103622 | 6171 | 46 | 103727 | -776.88 | -3483 |
| 2026-08-07 | 107760 | 1667 | 187 | 2408 | -280 | 103622 | 6158 | -13 | 103727 | -766.26 | -3750 |
| 2026-08-10 | 107250 | 1451 | -216 | 2417 | 9 | 103636 | 6036 | -122 | 103727 | 956.25 | -3619 |
| 2026-08-11 | 107610 | 1120 | -331 | 2366 | -51 | 103636 | 5949 | -87 | 103727 | -651.42 | -3583 |
| 2026-08-12 | 107830 | 775 | -345 | 2414 | 48 | 103719 | 5936 | -13 | 103727 | -394.13 | -3522 |
| 2026-08-13 | 107370 | 1596 | 821 | 2436 | 22 | 103752 | 5790 | -146 | 103727 | 810.06 | -3354 |
| 2026-08-14 | 107210 | 1237 | -359 | 2537 | 101 | 103890 | 5900 | 110 | 103792 | 268.32 | -3363 |
| 2026-08-17 | 108590 | 4573 | 3336 | 2838 | 301 | 104388 | 5884 | -16 | 103792 | -2320.47 | -3046 |
| 2026-08-18 | 107560 | 5592 | 1019 | 4121 | 1283 | 105376 | 6261 | 377 | 104019 | 1568.69 | -2140 |
| 2026-08-19 | 106480 | 4353 | -1239 | 4628 | 507 | 105497 | 7059 | 798 | 104297 | 1155.6 | -2431 |
| 2026-08-20 | 106650 | 1861 | -2492 | 4700 | 72 | 105515 | 7120 | 61 | 104317 | -206.64 | -2420 |
| 2026-08-21 | 106850 | 2525 | 664 | 4782 | 82 | 105538 | 7037 | -83 | 104317 | -242.0 | -2255 |
| 2026-08-24 | 107560 | 4612 | 2087 | 4959 | 177 | 105610 | 7086 | 49 | 104339 | -800.52 | -2127 |
| 2026-08-25 | 107960 | 4192 | -420 | 5979 | 1020 | 106011 | 6850 | -236 | 104339 | -425.4 | -871 |
| 2026-08-26 | 108630 | 8400 | 4208 | 7517 | 1538 | 106547 | 8416 | 1566 | 105137 | -291.79 | -899 |
| 2026-08-27 | 108220 | 4111 | -4289 | 7348 | -169 | 106547 | 9076 | 660 | 105361 | 184.3 | -1728 |
| 2026-08-28 | 108430 | 4703 | 592 | 7601 | 253 | 106610 | 9684 | 608 | 105554 | -181.44 | -2083 |
| 2026-08-31 | 108420 | 7235 | 2532 | 7738 | 137 | 106642 | 10272 | 588 | 105718 | 10.42 | -2534 |
| 2026-09-01 | 109280 | 6168 | -1067 | 7778 | 40 | 106656 | 11142 | 870 | 105996 | -1089.62 | -3364 |
| 2026-09-02 | 107820 | 6504 | 336 | 7200 | -578 | 106656 | 10812 | -330 | 105996 | 2455.72 | -3612 |
| 2026-09-03 | 108180 | 4506 | -1998 | 7594 | 394 | 106735 | 10556 | -256 | 105996 | -650.16 | -2962 |
| 2026-09-04 | 108790 | 5535 | 1029 | 8493 | 899 | 106953 | 11246 | 690 | 106167 | -903.41 | -2753 |
| 2026-09-07 | 108910 | 4756 | -779 | 8612 | 119 | 106980 | 11213 | -33 | 106167 | -165.18 | -2601 |
| 2026-09-08 | 109970 | 8908 | 4152 | 9627 | 1015 | 107295 | 11450 | 237 | 106246 | -1378.53 | -1823 |
| 2026-09-09 | 110780 | 10636 | 1728 | 9981 | 354 | 107419 | 12354 | 904 | 106578 | -738.32 | -2373 |
| 2026-09-10 | 111430 | 12650 | 2014 | 10060 | 79 | 107450 | 13079 | 725 | 106847 | -771.22 | -3019 |
| 2026-09-11 | 108290 | 14312 | 1662 | 8992 | -1068 | 107450 | 14023 | 944 | 106944 | 4739.83 | -5031 |
| 2026-09-14 | 107760 | 7538 | -6774 | 8900 | -92 | 107450 | 14523 | 500 | 106972 | 1333.22 | -5623 |
| 2026-09-15 | 106480 | 8071 | 533 | 10162 | 1262 | 107330 | 14988 | 465 | 106957 | 3598.72 | -4826 |
| 2026-09-16 | 107100 | 9549 | 1478 | 9635 | -527 | 107330 | 15216 | 228 | 106959 | -1496.06 | -5581 |
| 2026-09-17 | 107740 | 7805 | -1744 | 9955 | 320 | 107343 | 15259 | 43 | 106961 | -1785.92 | -5304 |
| 2026-09-18 | 109170 | 9065 | 1260 | 9860 | -95 | 107343 | 15371 | 112 | 106977 | -3792.36 | -5511 |
| 2026-09-21 | 109520 | 9138 | 73 | 10830 | 970 | 107538 | 16267 | 896 | 107117 | -964.42 | -5437 |
| 2026-09-22 | 110710 | 11552 | 2414 | 12311 | 1481 | 107920 | 16884 | 617 | 107248 | -3235.02 | -4573 |
| 2026-09-23 | 110780 | 11132 | -420 | 14422 | 2111 | 108339 | 17897 | 1013 | 107448 | -160.06 | -3475 |
| 2026-09-24 | 110210 | 14845 | 3713 | 16914 | 2492 | 108615 | 17952 | 55 | 107456 | 990.38 | -1038 |
| 2026-09-28 | 109430 | 11591 | -3254 | 18803 | 1889 | 108697 | 18248 | 296 | 107488 | -- | 555 |
| 2026-09-29 | 109300 | 13639 | 2048 | 18720 | -83 | 108697 | 18520 | 272 | 107515 | -36.08 | 200 |
| 2026-09-30 | 109570 | 12181 | -1458 | 18614 | -106 | 108697 | 19261 | 741 | 107594 | 27.0 | -647 |
| 2026-10-08 | 110740 | 15328 | 3147 | 19782 | 1168 | 108818 | 19349 | 88 | 107608 | -- | 433 |
| 2026-10-09 | 109610 | 18098 | 2770 | 20859 | 1077 | 108859 | 18108 | -1241 | 107608 | -244.64 | 2751 |
| 2026-10-12 | 110770 | 12420 | -5678 | 21536 | 677 | 108919 | 17397 | -711 | 107608 | 1595.58 | 4139 |
| 2026-10-13 | 110900 | 13034 | 614 | 21313 | -223 | 108919 | 16512 | -885 | 107608 | 269.04 | 4801 |
| 2026-10-14 | 111010 | 12124 | -910 | 21048 | -265 | 108919 | 16053 | -459 | 107608 | 264.06 | 4995 |
| 2026-10-15 | 109750 | 24659 | 12535 | 19525 | -1523 | 108919 | 16469 | 416 | 107662 | -3146.85 | 3056 |
| 2026-10-16 | 109450 | 18541 | -6118 | 18224 | -1301 | 108919 | 14888 | -1581 | 107662 | -458.4 | 3336 |
| 2026-10-19 | 109850 | 11584 | -6957 | 16916 | -1308 | 108919 | 14132 | -756 | 107662 | 667.2 | 2784 |
| 2026-10-20 | 109190 | 15568 | 3984 | 16227 | -689 | 108919 | 12379 | -1753 | 107662 | -918.72 | 3848 |
| 2026-10-21 | 109730 | 12007 | -3561 | 14729 | -1498 | 108919 | 10806 | -1573 | 107662 | 1038.96 | 3923 |
| 2026-10-22 | 108830 | 20608 | 8601 | 12201 | -2528 | 108919 | 10116 | -690 | 107662 | -1765.35 | 2085 |
| 2026-10-23 | 108130 | 17481 | -3127 | 10072 | -2129 | 108919 | 8898 | -1218 | 107662 | -729.75 | 1174 |
| 合计: | -- | 480765 | 17154 | 611841 | 9384 | -- | 787280 | 6270 | -- | -- | -- |