直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2612
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | 100860 | 203 | -65 | 747 | 6 | 100860 | 3060 | -1 | 100860 | -- | -2313 |
| 2026-03-16 | 99960 | 332 | 129 | 825 | 78 | 100775 | 3086 | 26 | 100852 | 1040.85 | -2261 |
| 2026-03-17 | 100200 | 97 | -235 | 846 | 21 | 100761 | 3098 | 12 | 100849 | -271.32 | -2252 |
| 2026-03-18 | 99080 | 292 | 195 | 795 | -51 | 100761 | 3093 | -5 | 100849 | 1261.12 | -2298 |
| 2026-03-19 | 95760 | 636 | 344 | 797 | 2 | 100748 | 3159 | 66 | 100743 | 3814.68 | -2362 |
| 2026-03-20 | 94190 | 555 | -81 | 731 | -66 | 100748 | 3114 | -45 | 100743 | 1854.17 | -2383 |
| 2026-03-23 | 92520 | 466 | -89 | 723 | -8 | 100748 | 3144 | 30 | 100665 | 1989.8 | -2421 |
| 2026-03-24 | 94140 | 341 | -125 | 719 | -4 | 100748 | 3159 | 15 | 100634 | -1961.01 | -2440 |
| 2026-03-25 | 95060 | 214 | -127 | 754 | 35 | 100484 | 3172 | 13 | 100611 | -1122.4 | -2418 |
| 2026-03-26 | 95350 | 111 | -103 | 727 | -27 | 100484 | 3138 | -34 | 100611 | -350.61 | -2411 |
| 2026-03-27 | 95530 | 113 | 2 | 748 | 21 | 100345 | 3146 | 8 | 100598 | -216.99 | -2398 |
| 2026-03-30 | 95190 | 138 | 25 | 751 | 3 | 100324 | 3133 | -13 | 100598 | 407.66 | -2382 |
| 2026-03-31 | 95330 | 146 | 8 | 747 | -4 | 100324 | 3125 | -8 | 100598 | -166.74 | -2378 |
| 2026-04-01 | 96530 | 52 | -94 | 726 | -21 | 100324 | 3108 | -17 | 100598 | -1426.8 | -2382 |
| 2026-04-02 | 95980 | 321 | 269 | 728 | 2 | 100312 | 3111 | 3 | 100594 | 655.05 | -2383 |
| 2026-04-03 | 96080 | 527 | 206 | 869 | 141 | 99625 | 2897 | -214 | 100594 | -119.15 | -2028 |
| 2026-04-07 | 96430 | 191 | -336 | 852 | -17 | 99625 | 2909 | 12 | 100577 | -354.9 | -2057 |
| 2026-04-08 | 97360 | 322 | 131 | 841 | -11 | 99625 | 2900 | -9 | 100577 | -956.5 | -2059 |
| 2026-04-09 | 97650 | 167 | -155 | 870 | 29 | 99559 | 2914 | 14 | 100563 | -298.56 | -2044 |
| 2026-04-10 | 98070 | 325 | 158 | 926 | 56 | 99469 | 2949 | 35 | 100533 | -429.24 | -2023 |
| 2026-04-13 | 98860 | 585 | 260 | 951 | 25 | 99453 | 3007 | 58 | 100501 | -799.08 | -2056 |
| 2026-04-14 | 100620 | 567 | -18 | 967 | 16 | 99472 | 2966 | -41 | 100501 | -1809.28 | -1999 |
| 2026-04-15 | 101720 | 738 | 171 | 998 | 31 | 99542 | 2921 | -45 | 100501 | -1099.45 | -1923 |
| 2026-04-16 | 101790 | 412 | -326 | 998 | -- | 99542 | 2903 | -18 | 100501 | -67.31 | -1905 |
| 2026-04-17 | 101630 | 665 | 253 | 902 | -96 | 99542 | 2802 | -101 | 100501 | 152.4 | -1900 |
| 2026-04-20 | 102180 | 576 | -89 | 929 | 27 | 99619 | 2769 | -33 | 100501 | -522.5 | -1840 |
| 2026-04-21 | 101800 | 369 | -207 | 911 | -18 | 99619 | 2750 | -19 | 100501 | 349.6 | -1839 |
| 2026-04-22 | 102020 | 285 | -84 | 907 | -4 | 99619 | 2747 | -3 | 100501 | -202.29 | -1840 |
| 2026-04-23 | 102560 | 602 | 317 | 971 | 64 | 99813 | 2781 | 34 | 100526 | -496.8 | -1810 |
| 2026-04-24 | 102220 | 393 | -209 | 1003 | 32 | 99890 | 2766 | -15 | 100526 | 307.7 | -1763 |
| 2026-04-27 | 102380 | 200 | -193 | 1009 | 6 | 99905 | 2766 | -- | 100526 | -141.04 | -1757 |
| 2026-04-28 | 101720 | 343 | 143 | 1079 | 70 | 100023 | 2865 | 99 | 100567 | 579.81 | -1786 |
| 2026-04-29 | 100750 | 383 | 40 | 1083 | 4 | 100026 | 2850 | -15 | 100567 | 866.21 | -1767 |
| 2026-04-30 | 100630 | 178 | -205 | 1064 | -19 | 100026 | 2823 | -27 | 100567 | 106.02 | -1759 |
| 2026-05-06 | 102030 | 103 | -75 | 1062 | -2 | 100026 | 2830 | 7 | 100571 | -1231.3 | -1768 |
| 2026-05-07 | 102730 | 418 | 315 | 1144 | 82 | 100220 | 2992 | 162 | 100688 | -618.8 | -1848 |
| 2026-05-08 | 103570 | 981 | 563 | 1254 | 110 | 100514 | 3385 | 393 | 101023 | -776.16 | -2131 |
| 2026-05-11 | 104330 | 550 | -431 | 1305 | 51 | 100663 | 3526 | 141 | 101155 | -809.78 | -2221 |
| 2026-05-12 | 106610 | 516 | -34 | 1321 | 16 | 100735 | 3622 | 96 | 101300 | -2531.94 | -2301 |
| 2026-05-13 | 107850 | 464 | -52 | 1371 | 50 | 100994 | 3668 | 46 | 101382 | -1426.62 | -2297 |
| 2026-05-14 | 107630 | 1478 | 1014 | 1478 | 107 | 101474 | 2997 | -671 | 101382 | 252.67 | -1519 |
| 2026-05-15 | 105780 | 921 | -557 | 1472 | -6 | 101474 | 3002 | 5 | 101389 | 1405.08 | -1530 |
| 2026-05-18 | 103920 | 1540 | 619 | 1454 | -18 | 101474 | 2944 | -58 | 101389 | 1422.9 | -1490 |
| 2026-05-19 | 104370 | 1108 | -432 | 1342 | -112 | 101474 | 2984 | 40 | 101429 | -335.25 | -1642 |
| 2026-05-20 | 103520 | 988 | -120 | 1348 | 6 | 101483 | 3018 | 34 | 101453 | 697.85 | -1670 |
| 2026-05-21 | 104650 | 859 | -129 | 1333 | -15 | 101483 | 2964 | -54 | 101453 | -943.55 | -1631 |
| 2026-05-22 | 104380 | 282 | -577 | 1326 | -7 | 101483 | 2901 | -63 | 101453 | 220.18 | -1575 |
| 2026-05-25 | 105370 | 501 | 219 | 1378 | 52 | 101630 | 2944 | 43 | 101510 | -779.62 | -1566 |
| 2026-05-26 | 105180 | 477 | -24 | 1380 | 2 | 101635 | 2923 | -21 | 101510 | 148.77 | -1543 |
| 2026-05-27 | 104920 | 311 | -166 | 1373 | -7 | 101635 | 2909 | -14 | 101510 | 200.59 | -1536 |
| 2026-05-28 | 104000 | 751 | 440 | 1338 | -35 | 101635 | 2903 | -6 | 101510 | 706.56 | -1565 |
| 2026-05-29 | 104800 | 455 | -296 | 1343 | 5 | 101647 | 2899 | -4 | 101510 | -626.0 | -1556 |
| 2026-06-01 | 104680 | 302 | -153 | 1346 | 3 | 101654 | 2876 | -23 | 101510 | 93.36 | -1530 |
| 2026-06-02 | 106000 | 489 | 187 | 1369 | 23 | 101727 | 2894 | 18 | 101538 | -1009.8 | -1525 |
| 2026-06-03 | 106810 | 1157 | 668 | 1435 | 66 | 101961 | 2605 | -289 | 101538 | -617.62 | -1170 |
| 2026-06-04 | 105590 | 435 | -722 | 1510 | 75 | 102141 | 2623 | 18 | 101566 | 713.7 | -1113 |
| 2026-06-05 | 105680 | 241 | -194 | 1518 | 8 | 102160 | 2612 | -11 | 101566 | -50.08 | -1094 |
| 2026-06-08 | 103990 | 754 | 513 | 1588 | 70 | 102241 | 2838 | 226 | 101759 | 924.43 | -1250 |
| 2026-06-09 | 104390 | 248 | -506 | 1617 | 29 | 102280 | 2827 | -11 | 101759 | -250.0 | -1210 |
| 2026-06-10 | 104400 | 321 | 73 | 1578 | -39 | 102280 | 2829 | 2 | 101761 | -6.05 | -1251 |
| 2026-06-11 | 103240 | 678 | 357 | 1601 | 23 | 102294 | 3350 | 521 | 101991 | 725.58 | -1749 |
| 2026-06-12 | 104470 | 275 | -403 | 1600 | -1 | 102294 | 3352 | 2 | 101992 | -1075.64 | -1752 |
| 2026-06-15 | 105090 | 743 | 468 | 1591 | -9 | 102294 | 2996 | -356 | 101992 | -543.12 | -1405 |
| 2026-06-16 | 104830 | 111 | -632 | 1579 | -12 | 102294 | 2979 | -17 | 101992 | 182.65 | -1400 |
| 2026-06-17 | 105320 | 273 | 162 | 1636 | 57 | 102399 | 2951 | -28 | 101992 | -343.0 | -1315 |
| 2026-06-18 | 104950 | 163 | -110 | 1642 | 6 | 102408 | 3010 | 59 | 102050 | 243.28 | -1368 |
| 2026-06-22 | 104760 | 287 | 124 | 1638 | -4 | 102408 | 3207 | 197 | 102216 | 129.96 | -1569 |
| 2026-06-23 | 103960 | 150 | -137 | 1655 | 17 | 102424 | 3202 | -5 | 102216 | 627.6 | -1547 |
| 2026-06-24 | 103120 | 365 | 215 | 1718 | 63 | 102450 | 3288 | 86 | 102240 | 649.74 | -1570 |
| 2026-06-25 | 101220 | 995 | 630 | 1669 | -49 | 102450 | 3170 | -118 | 102240 | 1491.5 | -1501 |
| 2026-06-26 | 101710 | 554 | -441 | 1679 | 10 | 102446 | 3186 | 16 | 102237 | -367.74 | -1507 |
| 2026-06-29 | 102670 | 831 | 277 | 1530 | -149 | 102446 | 2804 | -382 | 102237 | -723.36 | -1274 |
| 2026-06-30 | 102600 | 553 | -278 | 1633 | 103 | 102456 | 2774 | -30 | 102237 | 44.59 | -1141 |
| 2026-07-01 | 102230 | 239 | -314 | 1594 | -39 | 102456 | 2762 | -12 | 102237 | 211.08 | -1168 |
| 2026-07-02 | 102180 | 778 | 539 | 1376 | -218 | 102456 | 2916 | 154 | 102234 | 29.2 | -1540 |
| 2026-07-03 | 102710 | 607 | -171 | 1372 | -4 | 102456 | 2889 | -27 | 102234 | -408.1 | -1517 |
| 2026-07-06 | 102990 | 500 | -107 | 1569 | 197 | 102523 | 2928 | 39 | 102244 | -212.38 | -1359 |
| 2026-07-07 | 102820 | 412 | -88 | 1534 | -35 | 102523 | 2893 | -35 | 102244 | 115.52 | -1359 |
| 2026-07-08 | 102900 | 928 | 516 | 1570 | 36 | 102532 | 3473 | 580 | 102354 | -54.36 | -1903 |
| 2026-07-09 | 102130 | 1657 | 729 | 1672 | 102 | 102507 | 4074 | 601 | 102321 | 732.66 | -2402 |
| 2026-07-10 | 103660 | 1672 | 15 | 1692 | 20 | 102521 | 4692 | 618 | 102497 | -1837.53 | -3000 |
| 2026-07-13 | 103050 | 817 | -855 | 1734 | 42 | 102534 | 4937 | 245 | 102524 | 915.0 | -3203 |
| 2026-07-14 | 103850 | 682 | -135 | 1762 | 28 | 102555 | 4991 | 54 | 102538 | -1281.2 | -3229 |
| 2026-07-15 | 104270 | 671 | -11 | 1850 | 88 | 102637 | 4974 | -17 | 102538 | -678.09 | -3124 |
| 2026-07-16 | 103940 | 775 | 104 | 1865 | 15 | 102647 | 5310 | 336 | 102627 | 515.46 | -3445 |
| 2026-07-17 | 103260 | 1173 | 398 | 1996 | 131 | 102687 | 5994 | 684 | 102699 | 1171.3 | -3998 |
| 2026-07-20 | 103280 | 1571 | 398 | 1929 | -67 | 102687 | 5922 | -72 | 102699 | -39.98 | -3993 |
| 2026-07-21 | 104140 | 1965 | 394 | 2223 | 294 | 102879 | 5623 | -299 | 102699 | -1716.99 | -3400 |
| 2026-07-22 | 105530 | 2180 | 215 | 2312 | 89 | 102981 | 5568 | -55 | 102699 | -2363.0 | -3256 |
| 2026-07-23 | 105490 | 680 | -1500 | 2249 | -63 | 102981 | 5635 | 67 | 102732 | 65.12 | -3386 |
| 2026-07-24 | 104230 | 1321 | 641 | 2103 | -146 | 102981 | 5850 | 215 | 102787 | 2133.18 | -3747 |
| 2026-07-27 | 104470 | 1547 | 226 | 2121 | 18 | 102994 | 6105 | 255 | 102857 | -449.64 | -3984 |
| 2026-07-28 | 104550 | 715 | -832 | 2157 | 36 | 103020 | 6138 | 33 | 102866 | -159.36 | -3981 |
| 2026-07-29 | 104280 | 534 | -181 | 2230 | 73 | 103061 | 6107 | -31 | 102866 | 537.43 | -3877 |
| 2026-07-30 | 104270 | 1240 | 706 | 2248 | 18 | 103071 | 6589 | 482 | 102969 | 19.39 | -4341 |
| 2026-07-31 | 104990 | 727 | -513 | 2289 | 41 | 103105 | 6469 | -120 | 102969 | -1562.76 | -4180 |
| 2026-08-03 | 105160 | 930 | 203 | 2399 | 110 | 103199 | 6383 | -86 | 102969 | -355.3 | -3984 |
| 2026-08-04 | 105810 | 687 | -243 | 2407 | 8 | 103208 | 6404 | 21 | 102978 | -1294.8 | -3997 |
| 2026-08-05 | 106720 | 1262 | 575 | 2398 | -9 | 103208 | 6769 | 365 | 103180 | -1818.64 | -4371 |
| 2026-08-06 | 107170 | 1592 | 330 | 2684 | 286 | 103630 | 6927 | 158 | 103271 | -983.48 | -4243 |
| 2026-08-07 | 107590 | 1313 | -279 | 2475 | -209 | 103630 | 6889 | -38 | 103271 | -891.03 | -4414 |
| 2026-08-10 | 107150 | 1056 | -257 | 2431 | -44 | 103630 | 6773 | -116 | 103271 | 971.08 | -4342 |
| 2026-08-11 | 107470 | 741 | -315 | 2457 | 26 | 103671 | 6684 | -89 | 103271 | -694.72 | -4227 |
| 2026-08-12 | 107710 | 484 | -257 | 2551 | 94 | 103820 | 6676 | -8 | 103271 | -507.24 | -4125 |
| 2026-08-13 | 107270 | 1249 | 765 | 2569 | 18 | 103844 | 6575 | -101 | 103271 | 907.5 | -4006 |
| 2026-08-14 | 107090 | 885 | -364 | 2704 | 135 | 104006 | 6741 | 166 | 103365 | 360.54 | -4037 |
| 2026-08-17 | 108410 | 1231 | 346 | 2754 | 50 | 104086 | 6950 | 209 | 103517 | -2664.42 | -4196 |
| 2026-08-18 | 107440 | 2513 | 1282 | 3123 | 369 | 104482 | 7070 | 120 | 103584 | 2035.06 | -3947 |
| 2026-08-19 | 106370 | 2456 | -57 | 3142 | 19 | 104493 | 8339 | 1269 | 104008 | 2111.64 | -5197 |
| 2026-08-20 | 106450 | 1208 | -1248 | 3184 | 42 | 104519 | 8685 | 346 | 104105 | -207.88 | -5501 |
| 2026-08-21 | 106560 | 911 | -297 | 3252 | 68 | 104562 | 8672 | -13 | 104105 | -302.56 | -5420 |
| 2026-08-24 | 107380 | 821 | -90 | 3352 | 100 | 104646 | 8707 | 35 | 104118 | -2222.2 | -5355 |
| 2026-08-25 | 107810 | 1032 | 211 | 3464 | 112 | 104748 | 8745 | 38 | 104134 | -1151.32 | -5281 |
| 2026-08-26 | 108430 | 3183 | 2151 | 3933 | 469 | 105187 | 8773 | 28 | 104148 | -1637.11 | -4840 |
| 2026-08-27 | 108030 | 1495 | -1688 | 3974 | 41 | 105216 | 8793 | 20 | 104157 | 968.0 | -4819 |
| 2026-08-28 | 108200 | 1175 | -320 | 4010 | 36 | 105243 | 9090 | 297 | 104289 | -409.62 | -5080 |
| 2026-08-31 | 108140 | 2836 | 1661 | 4096 | 86 | 105304 | 9052 | -38 | 104289 | 152.4 | -4956 |
| 2026-09-01 | 109040 | 2902 | 66 | 4101 | 5 | 105309 | 8599 | -453 | 104289 | -2230.2 | -4498 |
| 2026-09-02 | 107570 | 3546 | 644 | 4191 | 90 | 105358 | 8947 | 348 | 104417 | 3306.03 | -4756 |
| 2026-09-03 | 107910 | 1702 | -1844 | 4311 | 120 | 105429 | 8761 | -186 | 104417 | -808.52 | -4450 |
| 2026-09-04 | 108550 | 2211 | 509 | 4612 | 301 | 105633 | 8929 | 168 | 104495 | -1424.0 | -4317 |
| 2026-09-07 | 108620 | 2074 | -137 | 4648 | 36 | 105656 | 8943 | 14 | 104501 | -151.1 | -4295 |
| 2026-09-08 | 109650 | 3154 | 1080 | 4749 | 101 | 105741 | 8744 | -199 | 104501 | -2211.93 | -3995 |
| 2026-09-09 | 110530 | 2353 | -801 | 4782 | 33 | 105774 | 8716 | -28 | 104501 | -1757.8 | -3934 |
| 2026-09-10 | 111110 | 2926 | 573 | 5218 | 436 | 106220 | 8826 | 110 | 104583 | -1140.86 | -3608 |
| 2026-09-11 | 107970 | 5967 | 3041 | 4468 | -750 | 106220 | 9395 | 569 | 104788 | 5664.56 | -4927 |
| 2026-09-14 | 107400 | 3962 | -2005 | 4328 | -140 | 106220 | 9263 | -132 | 104788 | 1404.2 | -4935 |
| 2026-09-15 | 106200 | 4545 | 583 | 4910 | 582 | 106218 | 9784 | 521 | 104863 | 2961.0 | -4874 |
| 2026-09-16 | 106850 | 5580 | 1035 | 6933 | 2023 | 106402 | 10259 | 475 | 104955 | -1584.05 | -3326 |
| 2026-09-17 | 107480 | 3387 | -2193 | 7493 | 560 | 106483 | 10844 | 585 | 105091 | -1047.69 | -3351 |
| 2026-09-18 | 108930 | 4677 | 1290 | 6784 | -709 | 106483 | 10972 | 128 | 105136 | -2429.48 | -4188 |
| 2026-09-21 | 109250 | 3265 | -1412 | 6946 | 162 | 106548 | 10839 | -133 | 105136 | -670.08 | -3893 |
| 2026-09-22 | 110390 | 6242 | 2977 | 7753 | 807 | 106948 | 10672 | -167 | 105136 | -2219.01 | -2919 |
| 2026-09-23 | 110290 | 4824 | -1418 | 7642 | -111 | 106948 | 10907 | 235 | 105247 | 145.95 | -3265 |
| 2026-09-24 | 109810 | 5700 | 876 | 9328 | 1686 | 107465 | 10687 | -220 | 105247 | 783.6 | -1359 |
| 2026-09-28 | 109060 | 3906 | -1794 | 9304 | -24 | 107465 | 11195 | 508 | 105420 | -- | -1891 |
| 2026-09-29 | 108960 | 5266 | 1360 | 9793 | 489 | 107540 | 11768 | 573 | 105592 | 94.55 | -1975 |
| 2026-09-30 | 109180 | 4596 | -670 | 10045 | 252 | 107581 | 12826 | 1058 | 105888 | -217.25 | -2781 |
| 2026-10-08 | 110320 | 6261 | 1665 | 10401 | 356 | 107675 | 13505 | 679 | 106111 | -- | -3104 |
| 2026-10-09 | 109110 | 6312 | 51 | 10618 | 217 | 107704 | 14052 | 547 | 106228 | 1877.92 | -3434 |
| 2026-10-12 | 110220 | 5749 | -563 | 10947 | 329 | 107780 | 14416 | 364 | 106329 | -1905.87 | -3469 |
| 2026-10-13 | 110320 | 5887 | 138 | 11368 | 421 | 107874 | 14330 | -86 | 106329 | -173.45 | -2962 |
| 2026-10-14 | 110490 | 6169 | 282 | 11417 | 49 | 107885 | 14510 | 180 | 106381 | -251.77 | -3093 |
| 2026-10-15 | 109120 | 11176 | 5007 | 11574 | 157 | 107902 | 15243 | 733 | 106513 | 2118.7 | -3669 |
| 2026-10-16 | 108770 | 10356 | -820 | 12107 | 533 | 107940 | 15908 | 665 | 106607 | 642.08 | -3801 |
| 2026-10-19 | 109160 | 8047 | -2309 | 11729 | -378 | 107940 | 16835 | 927 | 106748 | -741.2 | -5106 |
| 2026-10-20 | 108430 | 9246 | 1199 | 12460 | 731 | 107969 | 17714 | 879 | 106831 | 1863.69 | -5254 |
| 2026-10-21 | 109040 | 8899 | -347 | 13611 | 1151 | 108060 | 18380 | 666 | 106911 | -1602.47 | -4769 |
| 2026-10-22 | 108080 | 15991 | 7092 | 16019 | 2408 | 108063 | 20041 | 1661 | 107008 | 2289.12 | -4022 |
| 2026-10-23 | 107310 | 21269 | 5278 | 17370 | 1351 | 108004 | 20195 | 154 | 107010 | 1548.47 | -2825 |
| 合计: | -- | 285071 | 21001 | 475414 | 16629 | -- | 896456 | 17134 | -- | -- | -- |