直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2701
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 102740 | 44 | 32 | 611 | -- | 102740 | 277 | 36 | 102740 | -- | 334 |
| 2026-07-01 | 102000 | 30 | -14 | 609 | -2 | 102740 | 259 | -18 | 102740 | -123.58 | 350 |
| 2026-07-02 | 102200 | 22 | -8 | 614 | 5 | 102736 | 250 | -9 | 102740 | 35.0 | 364 |
| 2026-07-03 | 102810 | 26 | 4 | 621 | 7 | 102737 | 253 | 3 | 102741 | 111.02 | 368 |
| 2026-07-06 | 102890 | 46 | 20 | 634 | 13 | 102740 | 266 | 13 | 102748 | 14.72 | 368 |
| 2026-07-07 | 102790 | 47 | 1 | 635 | 1 | 102740 | 260 | -6 | 102748 | -18.4 | 375 |
| 2026-07-08 | 102860 | 50 | 3 | 626 | -9 | 102740 | 251 | -9 | 102748 | 13.12 | 375 |
| 2026-07-09 | 102100 | 52 | 2 | 634 | 8 | 102732 | 249 | -2 | 102748 | -142.5 | 385 |
| 2026-07-10 | 103610 | 53 | 1 | 639 | 5 | 102739 | 253 | 4 | 102762 | 290.68 | 386 |
| 2026-07-13 | 103000 | 97 | 44 | 642 | 3 | 102740 | 243 | -10 | 102762 | -117.73 | 399 |
| 2026-07-14 | 103820 | 120 | 23 | 663 | 21 | 102774 | 262 | 19 | 102839 | 163.59 | 401 |
| 2026-07-15 | 104260 | 211 | 91 | 559 | -104 | 102774 | 241 | -21 | 102839 | 88.22 | 318 |
| 2026-07-16 | 103920 | 64 | -147 | 563 | 4 | 102782 | 239 | -2 | 102839 | -54.06 | 324 |
| 2026-07-17 | 103320 | 70 | 6 | 555 | -8 | 102782 | 237 | -2 | 102839 | -97.2 | 318 |
| 2026-07-20 | 103180 | 210 | 140 | 597 | 42 | 102810 | 287 | 50 | 102898 | -22.26 | 310 |
| 2026-07-21 | 104130 | 161 | -49 | 579 | -18 | 102810 | 240 | -47 | 102898 | 147.25 | 339 |
| 2026-07-22 | 105500 | 163 | 2 | 601 | 22 | 102908 | 271 | 31 | 103196 | 232.22 | 330 |
| 2026-07-23 | 105370 | 60 | -103 | 575 | -26 | 102908 | 241 | -30 | 103196 | -21.45 | 334 |
| 2026-07-24 | 104070 | 392 | 332 | 676 | 101 | 103082 | 404 | 163 | 103549 | -217.1 | 272 |
| 2026-07-27 | 104250 | 475 | 83 | 704 | 28 | 103128 | 783 | 379 | 103888 | 24.48 | -79 |
| 2026-07-28 | 104200 | 432 | -43 | 848 | 144 | 103310 | 837 | 54 | 103908 | 1.98 | 11 |
| 2026-07-29 | 104100 | 257 | -175 | 852 | 4 | 103314 | 958 | 121 | 103932 | -0.55 | -106 |
| 2026-07-30 | 104030 | 164 | -93 | 903 | 51 | 103354 | 943 | -15 | 103932 | 3.71 | -40 |
| 2026-07-31 | 104770 | 151 | -13 | 931 | 28 | 103397 | 926 | -17 | 103932 | -14.8 | 5 |
| 2026-08-03 | 104970 | 132 | -19 | 925 | -6 | 103397 | 924 | -2 | 103932 | 0.5 | 1 |
| 2026-08-04 | 105540 | 393 | 261 | 1147 | 222 | 103812 | 921 | -3 | 103932 | 0.28 | 226 |
| 2026-08-05 | 106490 | 465 | 72 | 1102 | -45 | 103812 | 1149 | 228 | 104440 | 107.35 | -47 |
| 2026-08-06 | 107000 | 758 | 293 | 1307 | 205 | 104312 | 1286 | 137 | 104713 | -11.98 | 21 |
| 2026-08-07 | 107410 | 779 | 21 | 1699 | 392 | 105027 | 1277 | -9 | 104713 | 4.3 | 422 |
| 2026-08-10 | 106940 | 818 | 39 | 1930 | 231 | 105256 | 1218 | -59 | 104713 | -99.17 | 712 |
| 2026-08-11 | 107290 | 678 | -140 | 2265 | 335 | 105557 | 1295 | 77 | 104866 | 124.6 | 970 |
| 2026-08-12 | 107520 | 241 | -437 | 2284 | 19 | 105573 | 1261 | -34 | 104866 | 111.55 | 1023 |
| 2026-08-13 | 107020 | 246 | 5 | 2304 | 20 | 105586 | 1295 | 34 | 104923 | -255.75 | 1009 |
| 2026-08-14 | 106960 | 216 | -30 | 2294 | -10 | 105586 | 1345 | 50 | 104999 | -30.27 | 949 |
| 2026-08-17 | 108350 | 347 | 131 | 2275 | -19 | 105586 | 1245 | -100 | 104999 | 659.56 | 1030 |
| 2026-08-18 | 107280 | 874 | 527 | 2042 | -233 | 105586 | 1474 | 229 | 105353 | -551.05 | 568 |
| 2026-08-19 | 106250 | 766 | -108 | 1567 | -475 | 105586 | 1445 | -29 | 105353 | -292.52 | 122 |
| 2026-08-20 | 106280 | 354 | -412 | 1560 | -7 | 105586 | 1192 | -253 | 105353 | 1.83 | 368 |
| 2026-08-21 | 106440 | 259 | -95 | 1585 | 25 | 105599 | 1178 | -14 | 105353 | 29.44 | 407 |
| 2026-08-24 | 107200 | 1156 | 897 | 2390 | 805 | 106138 | 1361 | 183 | 105601 | 154.66 | 1029 |
| 2026-08-25 | 107620 | 514 | -642 | 2503 | 113 | 106205 | 1440 | 79 | 105712 | 216.09 | 1063 |
| 2026-08-26 | 108310 | 1000 | 486 | 2426 | -77 | 106205 | 1467 | 27 | 105760 | 366.74 | 959 |
| 2026-08-27 | 107860 | 940 | -60 | 2696 | 270 | 106371 | 1351 | -116 | 105760 | -215.78 | 1345 |
| 2026-08-28 | 107990 | 593 | -347 | 2785 | 89 | 106423 | 1125 | -226 | 105760 | 87.42 | 1660 |
| 2026-08-31 | 108030 | 1329 | 736 | 3310 | 525 | 106678 | 1053 | -72 | 105760 | 33.2 | 2257 |
| 2026-09-01 | 108740 | 925 | -404 | 3689 | 379 | 106890 | 1021 | -32 | 105760 | 801.24 | 2668 |
| 2026-09-02 | 107270 | 1314 | 389 | 4329 | 640 | 106946 | 937 | -84 | 105760 | -1960.98 | 3392 |
| 2026-09-03 | 107660 | 697 | -617 | 3946 | -383 | 106946 | 1001 | 64 | 105881 | 661.44 | 2945 |
| 2026-09-04 | 108240 | 1568 | 871 | 2726 | -1220 | 106946 | 981 | -20 | 105881 | 854.05 | 1745 |
| 2026-09-07 | 108330 | 500 | -1068 | 2900 | 174 | 107029 | 1003 | 22 | 105935 | 78.53 | 1897 |
| 2026-09-08 | 109360 | 2080 | 1580 | 2697 | -203 | 107029 | 492 | -511 | 105935 | 976.96 | 2205 |
| 2026-09-09 | 110320 | 769 | -1311 | 2829 | 132 | 107183 | 401 | -91 | 105935 | 1058.4 | 2428 |
| 2026-09-10 | 110790 | 542 | -227 | 2782 | -47 | 107183 | 386 | -15 | 105935 | 570.58 | 2396 |
| 2026-09-11 | 107700 | 2032 | 1490 | 2094 | -688 | 107183 | 348 | -38 | 105935 | -3701.82 | 1746 |
| 2026-09-14 | 107170 | 513 | -1519 | 2073 | -21 | 107183 | 344 | -4 | 105935 | -462.69 | 1729 |
| 2026-09-15 | 105940 | 783 | 270 | 2264 | 191 | 107078 | 380 | 36 | 105935 | -1063.34 | 1884 |
| 2026-09-16 | 106620 | 503 | -280 | 2256 | -8 | 107078 | 383 | 3 | 105940 | 640.56 | 1873 |
| 2026-09-17 | 107250 | 473 | -30 | 2245 | -11 | 107078 | 395 | 12 | 105980 | 590.0 | 1850 |
| 2026-09-18 | 108700 | 706 | 233 | 2251 | 6 | 107082 | 473 | 78 | 106429 | 1341.25 | 1778 |
| 2026-09-21 | 108980 | 646 | -60 | 2259 | 8 | 107089 | 557 | 84 | 106814 | 248.92 | 1702 |
| 2026-09-22 | 110050 | 2717 | 2071 | 2993 | 734 | 107815 | 982 | 425 | 108215 | 910.57 | 2011 |
| 2026-09-23 | 109990 | 1013 | -1704 | 2640 | -353 | 107815 | 908 | -74 | 108215 | -60.33 | 1732 |
| 2026-09-24 | 109510 | 1023 | 10 | 2620 | -20 | 107815 | 1183 | 275 | 108516 | -415.68 | 1437 |
| 2026-09-28 | 108700 | 730 | -293 | 2564 | -56 | 107815 | 1349 | 166 | 108539 | -- | 1215 |
| 2026-09-29 | 108590 | 1941 | 1211 | 2765 | 201 | 107871 | 2209 | 860 | 108559 | -66.82 | 556 |
| 2026-09-30 | 108780 | 900 | -1041 | 2758 | -7 | 107871 | 2192 | -17 | 108559 | 52.82 | 566 |
| 2026-10-08 | 109870 | 2530 | 1630 | 3002 | 244 | 108033 | 2208 | 16 | 108569 | -- | 794 |
| 2026-10-09 | 108690 | 2215 | -315 | 2751 | -251 | 108033 | 2670 | 462 | 108590 | -468.46 | 81 |
| 2026-10-12 | 109720 | 2206 | -9 | 3043 | 292 | 108195 | 3316 | 646 | 108810 | 41.72 | -273 |
| 2026-10-13 | 109810 | 2572 | 366 | 3295 | 252 | 108319 | 3644 | 328 | 108900 | -12.28 | -349 |
| 2026-10-14 | 109950 | 2469 | -103 | 4002 | 707 | 108607 | 3570 | -74 | 108900 | -24.43 | 432 |
| 2026-10-15 | 108550 | 6095 | 3626 | 3095 | -907 | 108607 | 4596 | 1026 | 108822 | -302.4 | -1501 |
| 2026-10-16 | 108210 | 3614 | -2481 | 3451 | 356 | 108566 | 5080 | 484 | 108764 | 255.17 | -1629 |
| 2026-10-19 | 108580 | 4041 | 427 | 4243 | 792 | 108569 | 4549 | -531 | 108764 | -301.36 | -306 |
| 2026-10-20 | 107800 | 3433 | -608 | 4220 | -23 | 108569 | 4761 | 212 | 108721 | 119.34 | -541 |
| 2026-10-21 | 108450 | 2809 | -624 | 4243 | 23 | 108568 | 4729 | -32 | 108721 | -175.82 | -486 |
| 2026-10-22 | 107450 | 4670 | 1861 | 4428 | 185 | 108521 | 5688 | 959 | 108507 | 243.0 | -1260 |
| 2026-10-23 | 106700 | 7269 | 2599 | 4940 | 512 | 108332 | 6711 | 1023 | 108232 | 472.5 | -1771 |
| 合计: | -- | 82553 | 7257 | 160660 | 4329 | -- | 105179 | 6470 | -- | -- | -- |