直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2410
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-08 | 80770 | 2267 | 269 | 3549 | 234 | 81103 | 1870 | -11 | 79429 | 114.72 | 1679 |
| 2024-07-09 | 80780 | 2761 | 494 | 4060 | 511 | 81062 | 1922 | 52 | 79466 | 8.4 | 2138 |
| 2024-07-10 | 80300 | 2510 | -251 | 4073 | 13 | 81060 | 1573 | -349 | 79466 | -513.12 | 2500 |
| 2024-07-11 | 80440 | 2572 | 62 | 4272 | 199 | 81031 | 1458 | -115 | 79466 | 175.0 | 2814 |
| 2024-07-12 | 79580 | 4903 | 2331 | 3711 | -561 | 81031 | 1296 | -162 | 79466 | -1210.02 | 2415 |
| 2024-07-15 | 79950 | 3847 | -1056 | 4424 | 713 | 80857 | 1240 | -56 | 79466 | 446.78 | 3184 |
| 2024-07-16 | 79700 | 2712 | -1135 | 4566 | 142 | 80821 | 1244 | 4 | 79467 | -398.0 | 3322 |
| 2024-07-17 | 78880 | 3897 | 1185 | 4475 | -91 | 80821 | 1490 | 246 | 79370 | -1362.02 | 2985 |
| 2024-07-18 | 78470 | 3446 | -451 | 4411 | -64 | 80821 | 1204 | -286 | 79370 | -611.92 | 3207 |
| 2024-07-19 | 77010 | 7342 | 3896 | 3248 | -1163 | 80821 | 1441 | 237 | 78982 | -2341.11 | 1807 |
| 2024-07-22 | 76270 | 4742 | -2600 | 3815 | 567 | 80145 | 1971 | 530 | 78253 | -668.59 | 1844 |
| 2024-07-23 | 75420 | 5438 | 696 | 3850 | 35 | 80102 | 1777 | -194 | 78253 | -783.7 | 2073 |
| 2024-07-24 | 74930 | 3572 | -1866 | 3875 | 25 | 80069 | 1471 | -306 | 78253 | -507.88 | 2404 |
| 2024-07-25 | 73780 | 6882 | 3310 | 3929 | 54 | 79983 | 1649 | 178 | 77770 | -1382.3 | 2280 |
| 2024-07-26 | 74150 | 6552 | -330 | 4175 | 246 | 79639 | 1808 | 159 | 77452 | 421.8 | 2367 |
| 2024-07-29 | 74420 | 4318 | -2234 | 4388 | 213 | 79386 | 1531 | -277 | 77452 | 319.54 | 2857 |
| 2024-07-30 | 73570 | 7492 | 3174 | 4251 | -137 | 79386 | 2736 | 1205 | 75742 | -1214.22 | 1515 |
| 2024-07-31 | 73830 | 7007 | -485 | 4484 | 233 | 79097 | 3020 | 284 | 75562 | 196.95 | 1464 |
| 2024-08-01 | 75080 | 6440 | -567 | 5384 | 900 | 78426 | 3200 | 180 | 75535 | 915.0 | 2184 |
| 2024-08-02 | 74120 | 7936 | 1496 | 5505 | 121 | 78331 | 4007 | 807 | 75250 | -1048.32 | 1498 |
| 2024-08-05 | 73130 | 13463 | 5527 | 5677 | 172 | 78173 | 6292 | 2285 | 74480 | -741.51 | -615 |
| 2024-08-06 | 71260 | 17677 | 4214 | 6334 | 657 | 77456 | 6049 | -243 | 74480 | 575.02 | 285 |
| 2024-08-07 | 71580 | 6937 | -10740 | 6626 | 292 | 77197 | 6174 | 125 | 74421 | 45.6 | 452 |
| 2024-08-08 | 71050 | 9669 | 2732 | 6804 | 178 | 77036 | 6552 | 378 | 74227 | -119.78 | 252 |
| 2024-08-09 | 71550 | 10202 | 533 | 6985 | 181 | 76894 | 6354 | -198 | 74227 | 63.0 | 631 |
| 2024-08-12 | 71830 | 9617 | -585 | 7931 | 946 | 76290 | 5497 | -857 | 74227 | 88.34 | 2434 |
| 2024-08-13 | 72680 | 8930 | -687 | 9039 | 1108 | 75847 | 5551 | 54 | 74212 | 1034.45 | 3488 |
| 2024-08-14 | 72260 | 8129 | -801 | 9052 | 13 | 75842 | 5777 | 226 | 74136 | -732.48 | 3275 |
| 2024-08-15 | 72470 | 8180 | 51 | 9577 | 525 | 75657 | 5890 | 113 | 74104 | 343.88 | 3687 |
| 2024-08-16 | 73700 | 11019 | 2839 | 9451 | -126 | 75657 | 5912 | 22 | 74102 | 2267.5 | 3539 |
| 2024-08-19 | 73680 | 10926 | -93 | 9913 | 462 | 75565 | 6408 | 496 | 74069 | -35.39 | 3505 |
| 2024-08-20 | 73980 | 8449 | -2477 | 9627 | -286 | 75565 | 6327 | -81 | 74069 | 525.75 | 3300 |
| 2024-08-21 | 73760 | 12920 | 4471 | 11118 | 1491 | 75323 | 7264 | 937 | 74029 | -363.0 | 3854 |
| 2024-08-22 | 73990 | 20285 | 7365 | 13415 | 2297 | 75095 | 8052 | 788 | 74025 | 443.21 | 5363 |
| 2024-08-23 | 73580 | 15859 | -4426 | 13996 | 581 | 75032 | 7970 | -82 | 74025 | -1099.42 | 6026 |
| 2024-08-26 | 74340 | 26969 | 11110 | 16405 | 2409 | 74930 | 8546 | 576 | 74046 | 2289.88 | 7859 |
| 2024-08-27 | 74930 | 20544 | -6425 | 15357 | -1048 | 74930 | 8228 | -318 | 74046 | 2318.41 | 7129 |
| 2024-08-28 | 75050 | 20338 | -206 | 16622 | 1265 | 74939 | 9979 | 1751 | 74222 | 427.74 | 6643 |
| 2024-08-29 | 74180 | 21361 | 1023 | 14953 | -1669 | 74939 | 10571 | 592 | 74220 | -2889.7 | 4382 |
| 2024-08-30 | 74010 | 21834 | 473 | 16882 | 1929 | 74833 | 11570 | 999 | 74202 | -372.47 | 5312 |
| 2024-09-02 | 73800 | 21629 | -205 | 16679 | -203 | 74833 | 10992 | -578 | 74202 | -557.76 | 5687 |
| 2024-09-03 | 73450 | 22583 | 954 | 15982 | -697 | 74833 | 12056 | 1064 | 74136 | -995.22 | 3926 |
| 2024-09-04 | 71990 | 28772 | 6189 | 14841 | -1141 | 74833 | 12405 | 349 | 74076 | -2865.98 | 2436 |
| 2024-09-05 | 71950 | 23124 | -5648 | 14330 | -511 | 74833 | 9736 | -2669 | 74076 | -48.72 | 4594 |
| 2024-09-06 | 72590 | 23469 | 345 | 15698 | 1368 | 74638 | 9041 | -695 | 74076 | 1470.08 | 6657 |
| 2024-09-09 | 72120 | 21284 | -2185 | 13745 | -1953 | 74638 | 9150 | 109 | 74053 | -1564.4 | 4595 |
| 2024-09-10 | 72850 | 20171 | -1113 | 13816 | 71 | 74629 | 7896 | -1254 | 74053 | 1677.18 | 5920 |
| 2024-09-11 | 72730 | 18190 | -1981 | 12537 | -1279 | 74629 | 7779 | -117 | 74053 | -355.2 | 4758 |
| 2024-09-12 | 73420 | 18182 | -8 | 12813 | 276 | 74603 | 7103 | -676 | 74053 | 1641.51 | 5710 |
| 2024-09-13 | 74100 | 20831 | 2649 | 11857 | -956 | 74603 | 5912 | -1191 | 74053 | 1941.4 | 5945 |
| 2024-09-18 | 74440 | 15349 | -5482 | 11410 | -447 | 74603 | 5862 | -50 | 74053 | 1010.65 | 5548 |
| 2024-09-19 | 74890 | 23809 | 8460 | 10535 | -875 | 74603 | 5056 | -806 | 74053 | 1248.3 | 5479 |
| 2024-09-20 | 75770 | 19145 | -4664 | 11635 | 1100 | 74713 | 5756 | 700 | 74262 | 2410.76 | 5879 |
| 2024-09-23 | 75410 | 17375 | -1770 | 11714 | 79 | 74718 | 5035 | -721 | 74262 | -1058.22 | 6679 |
| 2024-09-24 | 76100 | 17417 | 42 | 11147 | -567 | 74718 | 4440 | -595 | 74262 | 2304.26 | 6707 |
| 2024-09-25 | 77460 | 14892 | -2525 | 7859 | -3288 | 74718 | 3830 | -610 | 74262 | 4560.76 | 4029 |
| 2024-09-26 | 77410 | 8357 | -6535 | 7735 | -124 | 74718 | 3088 | -742 | 74262 | -100.72 | 4647 |
| 2024-09-27 | 78720 | 9398 | 1041 | 7167 | -568 | 74718 | 2240 | -848 | 74262 | 3043.78 | 4927 |
| 2024-09-30 | 78940 | 5326 | -4072 | 6065 | -1102 | 74718 | 1886 | -354 | 74262 | 541.97 | 4179 |
| 2024-10-08 | 78270 | 5611 | 285 | 5560 | -505 | 74718 | 1210 | -676 | 74262 | -1399.96 | 4350 |
| 2024-10-09 | 77670 | 4300 | -1311 | 2515 | -3045 | 74718 | 1445 | 235 | 74816 | -1305.0 | 1070 |
| 2024-10-10 | 77180 | 3445 | -855 | 1490 | -1025 | 74718 | 1895 | 450 | 75377 | -262.15 | -405 |
| 2024-10-11 | 77360 | 1940 | -1505 | 635 | -855 | 74718 | 1380 | -515 | 75377 | -36.45 | -745 |
| 2024-10-14 | 77480 | 1195 | -745 | 410 | -225 | 74718 | 840 | -540 | 75377 | -44.7 | -430 |
| 2024-10-15 | 77190 | 1515 | 320 | 780 | 370 | 75891 | 375 | -465 | 75377 | 62.35 | 405 |
| 合计: | -- | 747253 | -483 | 539164 | -2535 | -- | 319279 | -1506 | -- | -- | -- |