直播新手指引
(加客服微信:kf_99qh进群，获取更多使用指南)
(加客服微信:kf_99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2410
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 76650 | -- | -- | 209 | 88 | 76650 | 1181 | 12 | 76650 | -- | -972 |
| 2024-04-15 | 77480 | -- | -- | 224 | 15 | 76706 | 1209 | 28 | 76669 | -403.38 | -985 |
| 2024-04-16 | 77640 | 472 | 257 | 242 | 18 | 76775 | 1327 | 118 | 76755 | -78.8 | -1085 |
| 2024-04-17 | 77160 | -- | -- | 240 | -2 | 76775 | 1346 | 19 | 76761 | 260.4 | -1106 |
| 2024-04-18 | 78130 | 589 | 460 | 229 | -11 | 76775 | 1434 | 88 | 76845 | -536.41 | -1205 |
| 2024-04-19 | 79370 | 297 | -292 | 271 | 42 | 77177 | 1483 | 49 | 76928 | -747.1 | -1212 |
| 2024-04-22 | 80390 | 345 | 48 | 301 | 30 | 77497 | 1490 | 7 | 76944 | -618.12 | -1189 |
| 2024-04-23 | 79080 | 417 | 72 | 248 | -53 | 77497 | 1496 | 6 | 76953 | 778.8 | -1248 |
| 2024-04-24 | 78840 | 212 | -205 | 266 | 18 | 77588 | 1498 | 2 | 76956 | 149.76 | -1232 |
| 2024-04-25 | 79600 | 256 | 44 | 295 | 29 | 77786 | 1525 | 27 | 77003 | -468.16 | -1230 |
| 2024-04-26 | 80720 | 509 | 253 | 310 | 15 | 77928 | 1597 | 72 | 77171 | -688.8 | -1287 |
| 2024-04-29 | 80950 | 221 | -288 | 312 | 2 | 77947 | 1610 | 13 | 77202 | -148.0 | -1298 |
| 2024-04-30 | 81930 | 741 | 520 | 313 | 1 | 77960 | 1988 | 378 | 78101 | -636.02 | -1675 |
| 2024-05-06 | 81180 | 200 | -541 | 358 | 45 | 78365 | 1921 | -67 | 78101 | 628.12 | -1563 |
| 2024-05-07 | 81250 | 745 | 545 | 356 | -2 | 78365 | 2360 | 439 | 78687 | -54.7 | -2004 |
| 2024-05-08 | 80310 | 159 | -586 | 338 | -18 | 78365 | 2407 | 47 | 78719 | 941.88 | -2069 |
| 2024-05-09 | 80030 | 107 | -52 | 347 | 9 | 78408 | 2357 | -50 | 78719 | 289.66 | -2010 |
| 2024-05-10 | 80370 | 541 | 434 | 456 | 109 | 78877 | 2189 | -168 | 78719 | -341.7 | -1733 |
| 2024-05-13 | 81040 | 348 | -193 | 364 | -92 | 78877 | 2197 | 8 | 78727 | -580.55 | -1833 |
| 2024-05-14 | 82340 | 747 | 399 | 483 | 119 | 79730 | 2297 | 100 | 78884 | -1191.45 | -1814 |
| 2024-05-15 | 82190 | 1192 | 445 | 430 | -53 | 79730 | 2042 | -255 | 78884 | 136.05 | -1612 |
| 2024-05-16 | 82620 | 705 | -487 | 464 | 34 | 79942 | 1993 | -49 | 78884 | -346.58 | -1529 |
| 2024-05-17 | 83490 | 952 | 247 | 834 | 370 | 81516 | 2041 | 48 | 78992 | -665.12 | -1207 |
| 2024-05-20 | 86940 | 1787 | 835 | 1009 | 175 | 82457 | 2035 | -6 | 78992 | -2082.07 | -1026 |
| 2024-05-21 | 87480 | 1701 | -86 | 1080 | 71 | 82787 | 1991 | -44 | 78992 | -277.02 | -911 |
| 2024-05-22 | 86870 | 2214 | 513 | 1542 | 462 | 84010 | 1813 | -178 | 78992 | 277.86 | -271 |
| 2024-05-23 | 84420 | 2366 | 152 | 1842 | 300 | 84077 | 1727 | -86 | 78992 | 331.98 | 115 |
| 2024-05-24 | 84380 | 2081 | -285 | 2487 | 645 | 84156 | 1631 | -96 | 78992 | -2.3 | 856 |
| 2024-05-27 | 84270 | 985 | -1096 | 2923 | 436 | 84173 | 1658 | 27 | 79078 | -47.08 | 1265 |
| 2024-05-28 | 85360 | 700 | -285 | 2984 | 61 | 84197 | 1603 | -55 | 79078 | 689.42 | 1381 |
| 2024-05-29 | 85540 | 825 | 125 | 3119 | 135 | 84255 | 1619 | 16 | 79142 | 124.29 | 1500 |
| 2024-05-30 | 84370 | 1114 | 289 | 3047 | -72 | 84255 | 1729 | 110 | 79475 | -877.5 | 1318 |
| 2024-05-31 | 82800 | 1983 | 869 | 3692 | 645 | 84001 | 1727 | -2 | 79475 | -1034.63 | 1965 |
| 2024-06-03 | 82260 | 1648 | -335 | 3457 | -235 | 84001 | 1768 | 41 | 79540 | -530.55 | 1689 |
| 2024-06-04 | 82580 | 838 | -810 | 3408 | -49 | 84001 | 1813 | 45 | 79615 | 270.24 | 1595 |
| 2024-06-05 | 81050 | 1233 | 395 | 3539 | 131 | 83892 | 1735 | -78 | 79615 | -1220.18 | 1804 |
| 2024-06-06 | 81290 | 1480 | 247 | 3248 | -291 | 83892 | 1742 | 7 | 79622 | 216.48 | 1506 |
| 2024-06-07 | 82140 | 1541 | 61 | 3073 | -175 | 83892 | 1750 | 8 | 79634 | 640.05 | 1323 |
| 2024-06-11 | 80550 | 1342 | -199 | 2980 | -93 | 83892 | 1715 | -35 | 79634 | -1051.79 | 1265 |
| 2024-06-12 | 80050 | 950 | -392 | 3067 | 87 | 83783 | 1712 | -3 | 79634 | -316.25 | 1355 |
| 2024-06-13 | 80490 | 1456 | 506 | 3088 | 21 | 83761 | 1737 | 25 | 79646 | 298.1 | 1351 |
| 2024-06-14 | 80130 | 638 | -818 | 3188 | 100 | 83647 | 1583 | -154 | 79646 | -243.18 | 1605 |
| 2024-06-17 | 79260 | 1564 | 926 | 2670 | -518 | 83647 | 1599 | 16 | 79642 | -698.18 | 1071 |
| 2024-06-18 | 78870 | 879 | -685 | 2651 | -19 | 83647 | 1651 | 52 | 79618 | -208.84 | 1000 |
| 2024-06-19 | 78830 | 993 | 114 | 2735 | 84 | 83499 | 1480 | -171 | 79618 | -20.0 | 1255 |
| 2024-06-20 | 79880 | 987 | -6 | 2613 | -122 | 83499 | 1561 | 81 | 79632 | 658.88 | 1052 |
| 2024-06-21 | 80110 | 1589 | 602 | 2346 | -267 | 83499 | 1489 | -72 | 79632 | 120.98 | 857 |
| 2024-06-24 | 78950 | 1132 | -457 | 2280 | -66 | 83499 | 1381 | -108 | 79632 | -497.06 | 899 |
| 2024-06-25 | 79020 | 530 | -602 | 2343 | 63 | 83379 | 1378 | -3 | 79632 | 31.46 | 965 |
| 2024-06-26 | 78250 | 2777 | 2247 | 1560 | -783 | 83379 | 1584 | 206 | 79452 | -371.52 | -24 |
| 2024-06-27 | 78120 | 1134 | -1643 | 1864 | 304 | 82521 | 1692 | 108 | 79367 | 1.56 | 172 |
| 2024-06-28 | 78310 | 1831 | 697 | 1930 | 66 | 82377 | 1569 | -123 | 79367 | 16.34 | 361 |
| 2024-07-01 | 78630 | 2315 | 484 | 2499 | 569 | 81524 | 1593 | 24 | 79356 | 57.76 | 906 |
| 2024-07-02 | 79030 | 1435 | -880 | 2507 | 8 | 81516 | 1580 | -13 | 79356 | 181.2 | 927 |
| 2024-07-03 | 79490 | 2038 | 603 | 2999 | 492 | 81184 | 1794 | 214 | 79372 | 213.21 | 1205 |
| 2024-07-04 | 80470 | 1345 | -693 | 3065 | 66 | 81169 | 1799 | 5 | 79375 | 590.45 | 1266 |
| 2024-07-05 | 80610 | 1998 | 653 | 3315 | 250 | 81127 | 1881 | 82 | 79429 | 88.62 | 1434 |
| 2024-07-08 | 80770 | 2267 | 269 | 3549 | 234 | 81103 | 1870 | -11 | 79429 | 114.72 | 1679 |
| 2024-07-09 | 80780 | 2761 | 494 | 4060 | 511 | 81062 | 1922 | 52 | 79466 | 8.4 | 2138 |
| 2024-07-10 | 80300 | 2510 | -251 | 4073 | 13 | 81060 | 1573 | -349 | 79466 | -513.12 | 2500 |
| 2024-07-11 | 80440 | 2572 | 62 | 4272 | 199 | 81031 | 1458 | -115 | 79466 | 175.0 | 2814 |
| 2024-07-12 | 79580 | 4903 | 2331 | 3711 | -561 | 81031 | 1296 | -162 | 79466 | -1210.02 | 2415 |
| 2024-07-15 | 79950 | 3847 | -1056 | 4424 | 713 | 80857 | 1240 | -56 | 79466 | 446.78 | 3184 |
| 2024-07-16 | 79700 | 2712 | -1135 | 4566 | 142 | 80821 | 1244 | 4 | 79467 | -398.0 | 3322 |
| 2024-07-17 | 78880 | 3897 | 1185 | 4475 | -91 | 80821 | 1490 | 246 | 79370 | -1362.02 | 2985 |
| 2024-07-18 | 78470 | 3446 | -451 | 4411 | -64 | 80821 | 1204 | -286 | 79370 | -611.92 | 3207 |
| 2024-07-19 | 77010 | 7342 | 3896 | 3248 | -1163 | 80821 | 1441 | 237 | 78982 | -2341.11 | 1807 |
| 2024-07-22 | 76270 | 4742 | -2600 | 3815 | 567 | 80145 | 1971 | 530 | 78253 | -668.59 | 1844 |
| 2024-07-23 | 75420 | 5438 | 696 | 3850 | 35 | 80102 | 1777 | -194 | 78253 | -783.7 | 2073 |
| 2024-07-24 | 74930 | 3572 | -1866 | 3875 | 25 | 80069 | 1471 | -306 | 78253 | -507.88 | 2404 |
| 2024-07-25 | 73780 | 6882 | 3310 | 3929 | 54 | 79983 | 1649 | 178 | 77770 | -1382.3 | 2280 |
| 2024-07-26 | 74150 | 6552 | -330 | 4175 | 246 | 79639 | 1808 | 159 | 77452 | 421.8 | 2367 |
| 2024-07-29 | 74420 | 4318 | -2234 | 4388 | 213 | 79386 | 1531 | -277 | 77452 | 319.54 | 2857 |
| 2024-07-30 | 73570 | 7492 | 3174 | 4251 | -137 | 79386 | 2736 | 1205 | 75742 | -1214.22 | 1515 |
| 2024-07-31 | 73830 | 7007 | -485 | 4484 | 233 | 79097 | 3020 | 284 | 75562 | 196.95 | 1464 |
| 2024-08-01 | 75080 | 6440 | -567 | 5384 | 900 | 78426 | 3200 | 180 | 75535 | 915.0 | 2184 |
| 2024-08-02 | 74120 | 7936 | 1496 | 5505 | 121 | 78331 | 4007 | 807 | 75250 | -1048.32 | 1498 |
| 2024-08-05 | 73130 | 13463 | 5527 | 5677 | 172 | 78173 | 6292 | 2285 | 74480 | -741.51 | -615 |
| 2024-08-06 | 71260 | 17677 | 4214 | 6334 | 657 | 77456 | 6049 | -243 | 74480 | 575.02 | 285 |
| 2024-08-07 | 71580 | 6937 | -10740 | 6626 | 292 | 77197 | 6174 | 125 | 74421 | 45.6 | 452 |
| 2024-08-08 | 71050 | 9669 | 2732 | 6804 | 178 | 77036 | 6552 | 378 | 74227 | -119.78 | 252 |
| 2024-08-09 | 71550 | 10202 | 533 | 6985 | 181 | 76894 | 6354 | -198 | 74227 | 63.0 | 631 |
| 2024-08-12 | 71830 | 9617 | -585 | 7931 | 946 | 76290 | 5497 | -857 | 74227 | 88.34 | 2434 |
| 2024-08-13 | 72680 | 8930 | -687 | 9039 | 1108 | 75847 | 5551 | 54 | 74212 | 1034.45 | 3488 |
| 2024-08-14 | 72260 | 8129 | -801 | 9052 | 13 | 75842 | 5777 | 226 | 74136 | -732.48 | 3275 |
| 2024-08-15 | 72470 | 8180 | 51 | 9577 | 525 | 75657 | 5890 | 113 | 74104 | 343.88 | 3687 |
| 2024-08-16 | 73700 | 11019 | 2839 | 9451 | -126 | 75657 | 5912 | 22 | 74102 | 2267.5 | 3539 |
| 2024-08-19 | 73680 | 10926 | -93 | 9913 | 462 | 75565 | 6408 | 496 | 74069 | -35.39 | 3505 |
| 2024-08-20 | 73980 | 8449 | -2477 | 9627 | -286 | 75565 | 6327 | -81 | 74069 | 525.75 | 3300 |
| 2024-08-21 | 73760 | 12920 | 4471 | 11118 | 1491 | 75323 | 7264 | 937 | 74029 | -363.0 | 3854 |
| 2024-08-22 | 73990 | 20285 | 7365 | 13415 | 2297 | 75095 | 8052 | 788 | 74025 | 443.21 | 5363 |
| 2024-08-23 | 73580 | 15859 | -4426 | 13996 | 581 | 75032 | 7970 | -82 | 74025 | -1099.42 | 6026 |
| 2024-08-26 | 74340 | 26969 | 11110 | 16405 | 2409 | 74930 | 8546 | 576 | 74046 | 2289.88 | 7859 |
| 2024-08-27 | 74930 | 20544 | -6425 | 15357 | -1048 | 74930 | 8228 | -318 | 74046 | 2318.41 | 7129 |
| 2024-08-28 | 75050 | 20338 | -206 | 16622 | 1265 | 74939 | 9979 | 1751 | 74222 | 427.74 | 6643 |
| 2024-08-29 | 74180 | 21361 | 1023 | 14953 | -1669 | 74939 | 10571 | 592 | 74220 | -2889.7 | 4382 |
| 2024-08-30 | 74010 | 21834 | 473 | 16882 | 1929 | 74833 | 11570 | 999 | 74202 | -372.47 | 5312 |
| 2024-09-02 | 73800 | 21629 | -205 | 16679 | -203 | 74833 | 10992 | -578 | 74202 | -557.76 | 5687 |
| 2024-09-03 | 73450 | 22583 | 954 | 15982 | -697 | 74833 | 12056 | 1064 | 74136 | -995.22 | 3926 |
| 2024-09-04 | 71990 | 28772 | 6189 | 14841 | -1141 | 74833 | 12405 | 349 | 74076 | -2865.98 | 2436 |
| 2024-09-05 | 71950 | 23124 | -5648 | 14330 | -511 | 74833 | 9736 | -2669 | 74076 | -48.72 | 4594 |
| 2024-09-06 | 72590 | 23469 | 345 | 15698 | 1368 | 74638 | 9041 | -695 | 74076 | 1470.08 | 6657 |
| 2024-09-09 | 72120 | 21284 | -2185 | 13745 | -1953 | 74638 | 9150 | 109 | 74053 | -1564.4 | 4595 |
| 2024-09-10 | 72850 | 20171 | -1113 | 13816 | 71 | 74629 | 7896 | -1254 | 74053 | 1677.18 | 5920 |
| 2024-09-11 | 72730 | 18190 | -1981 | 12537 | -1279 | 74629 | 7779 | -117 | 74053 | -355.2 | 4758 |
| 2024-09-12 | 73420 | 18182 | -8 | 12813 | 276 | 74603 | 7103 | -676 | 74053 | 1641.51 | 5710 |
| 2024-09-13 | 74100 | 20831 | 2649 | 11857 | -956 | 74603 | 5912 | -1191 | 74053 | 1941.4 | 5945 |
| 2024-09-18 | 74440 | 15349 | -5482 | 11410 | -447 | 74603 | 5862 | -50 | 74053 | 1010.65 | 5548 |
| 2024-09-19 | 74890 | 23809 | 8460 | 10535 | -875 | 74603 | 5056 | -806 | 74053 | 1248.3 | 5479 |
| 2024-09-20 | 75770 | 19145 | -4664 | 11635 | 1100 | 74713 | 5756 | 700 | 74262 | 2410.76 | 5879 |
| 合计: | -- | 715666 | 19273 | 574127 | 11514 | -- | 389722 | 4587 | -- | -- | -- |