直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2507
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-25 | 77160 | 322 | -51 | 339 | -10 | 77160 | 893 | -- | 77160 | -- | -554 |
| 2025-02-26 | 77210 | 250 | -72 | 346 | 7 | 77161 | 898 | 5 | 77160 | -13.85 | -552 |
| 2025-02-27 | 77000 | 228 | -22 | 374 | 28 | 77149 | 894 | -4 | 77160 | 57.96 | -520 |
| 2025-02-28 | 76940 | 480 | 252 | 377 | 3 | 77147 | 1261 | 367 | 77096 | 15.6 | -884 |
| 2025-03-03 | 77020 | 362 | -118 | 387 | 10 | 77144 | 1341 | 80 | 77091 | -35.36 | -954 |
| 2025-03-04 | 77000 | 1042 | 680 | 412 | 25 | 77135 | 2192 | 851 | 77056 | 9.54 | -1780 |
| 2025-03-05 | 77030 | 340 | -702 | 498 | 86 | 77117 | 2236 | 44 | 77055 | -26.7 | -1738 |
| 2025-03-06 | 77990 | 478 | 138 | 725 | 227 | 77390 | 2269 | 33 | 77069 | -834.24 | -1544 |
| 2025-03-07 | 78440 | 334 | -144 | 713 | -12 | 77390 | 2267 | -2 | 77069 | -347.4 | -1554 |
| 2025-03-10 | 78150 | 458 | 124 | 1089 | 376 | 77652 | 2281 | 14 | 77076 | 225.33 | -1192 |
| 2025-03-11 | 77670 | 685 | 227 | 1453 | 364 | 77657 | 2296 | 15 | 77080 | 286.08 | -843 |
| 2025-03-12 | 78650 | 461 | -224 | 1553 | 100 | 77721 | 2265 | -31 | 77080 | -413.07 | -712 |
| 2025-03-13 | 79320 | 639 | 178 | 1578 | 25 | 77746 | 2301 | 36 | 77115 | -238.52 | -723 |
| 2025-03-14 | 79710 | 677 | 38 | 1782 | 204 | 77971 | 2416 | 115 | 77239 | -140.99 | -634 |
| 2025-03-17 | 79850 | 344 | -333 | 1755 | -27 | 77971 | 2407 | -9 | 77239 | -44.38 | -652 |
| 2025-03-18 | 80140 | 437 | 93 | 1670 | -85 | 77971 | 2341 | -66 | 77239 | -94.54 | -671 |
| 2025-03-19 | 80450 | 907 | 470 | 1769 | 99 | 78110 | 2433 | 92 | 77360 | -104.0 | -664 |
| 2025-03-20 | 81130 | 587 | -320 | 1789 | 20 | 78144 | 2550 | 117 | 77533 | -225.76 | -761 |
| 2025-03-21 | 80850 | 2118 | 1531 | 1328 | -461 | 78144 | 1587 | -963 | 77533 | 106.54 | -259 |
| 2025-03-24 | 80810 | 450 | -1668 | 1306 | -22 | 78144 | 1603 | 16 | 77566 | 5.18 | -297 |
| 2025-03-25 | 81470 | 787 | 337 | 1535 | 229 | 78640 | 1595 | -8 | 77566 | -98.01 | -60 |
| 2025-03-26 | 82210 | 1749 | 962 | 1913 | 378 | 79345 | 1710 | 115 | 77878 | -22.2 | 203 |
| 2025-03-27 | 81420 | 1333 | -416 | 1974 | 61 | 79409 | 1852 | 142 | 78150 | -80.18 | 122 |
| 2025-03-28 | 80570 | 1610 | 277 | 1855 | -119 | 79409 | 2493 | 641 | 78772 | -51.85 | -638 |
| 2025-03-31 | 80190 | 2723 | 1113 | 1685 | -170 | 79409 | 3538 | 1045 | 79191 | 121.22 | -1853 |
| 2025-04-01 | 79820 | 3160 | 437 | 2081 | 396 | 79487 | 3980 | 442 | 79261 | 342.8 | -1899 |
| 2025-04-02 | 79760 | 2706 | -454 | 2104 | 23 | 79490 | 4337 | 357 | 79302 | 56.97 | -2233 |
| 2025-04-03 | 78960 | 2777 | 71 | 2047 | -57 | 79490 | 4213 | -124 | 79302 | 893.2 | -2166 |
| 2025-04-07 | 74110 | 6619 | 3842 | 3512 | 1465 | 77246 | 4709 | 496 | 78755 | 5252.55 | -1197 |
| 2025-04-08 | 73220 | 6852 | 233 | 4081 | 569 | 76685 | 4642 | -67 | 78755 | 532.66 | -561 |
| 2025-04-09 | 72200 | 7979 | 1127 | 2954 | -1127 | 76685 | 4004 | -638 | 78755 | 286.11 | -1050 |
| 2025-04-10 | 73860 | 4845 | -3134 | 3200 | 246 | 76468 | 4289 | 285 | 78430 | -871.5 | -1089 |
| 2025-04-11 | 74520 | 5567 | 722 | 3896 | 696 | 76120 | 4616 | 327 | 78153 | -359.37 | -720 |
| 2025-04-14 | 75650 | 3315 | -2252 | 4030 | 134 | 76104 | 4609 | -7 | 78153 | -406.8 | -579 |
| 2025-04-15 | 75870 | 4152 | 837 | 3982 | -48 | 76104 | 3691 | -918 | 78153 | -63.69 | 291 |
| 2025-04-16 | 75400 | 3188 | -964 | 3878 | -104 | 76104 | 3923 | 232 | 77990 | -68.39 | -45 |
| 2025-04-17 | 75710 | 3651 | 463 | 4411 | 533 | 76056 | 4403 | 480 | 77741 | -6.98 | 8 |
| 2025-04-18 | 75900 | 2693 | -958 | 4642 | 231 | 76048 | 4433 | 30 | 77729 | 0.76 | 209 |
| 2025-04-21 | 76380 | 4441 | 1748 | 5284 | 642 | 76088 | 4740 | 307 | 77642 | 50.16 | 544 |
| 2025-04-22 | 76760 | 4543 | 102 | 5514 | 230 | 76116 | 5349 | 609 | 77542 | 103.36 | 165 |
| 2025-04-23 | 77560 | 4557 | 14 | 5843 | 329 | 76197 | 5703 | 354 | 77543 | 66.0 | 140 |
| 2025-04-24 | 77410 | 4669 | 112 | 5436 | -407 | 76197 | 6113 | 410 | 77534 | -10.5 | -677 |
| 2025-04-25 | 77410 | 4655 | -14 | 5344 | -92 | 76197 | 6618 | 505 | 77525 | -- | -1274 |
| 2025-04-28 | 77160 | 5159 | 504 | 5653 | 309 | 76250 | 6800 | 182 | 77515 | 159.25 | -1147 |
| 2025-04-29 | 77360 | 3261 | -1898 | 5723 | 70 | 76264 | 6981 | 181 | 77511 | -114.7 | -1258 |
| 2025-04-30 | 77260 | 7617 | 4356 | 7844 | 2121 | 76533 | 7973 | 992 | 77480 | 62.9 | -129 |
| 2025-05-06 | 77340 | 6006 | -1611 | 8837 | 993 | 76624 | 8928 | 955 | 77465 | -5.16 | -91 |
| 2025-05-07 | 77640 | 11528 | 5522 | 9506 | 669 | 76696 | 9483 | 555 | 77475 | -13.65 | 23 |
| 2025-05-08 | 77130 | 7022 | -4506 | 10345 | 839 | 76731 | 9984 | 501 | 77458 | -5.86 | 361 |
| 2025-05-09 | 77090 | 9440 | 2418 | 9004 | -1341 | 76731 | 10411 | 427 | 77443 | -7.22 | -1407 |
| 2025-05-12 | 77550 | 8592 | -848 | 8861 | -143 | 76731 | 9146 | -1265 | 77443 | -323.61 | -285 |
| 2025-05-13 | 77440 | 6077 | -2515 | 8524 | -337 | 76731 | 8932 | -214 | 77443 | 15.68 | -408 |
| 2025-05-14 | 78070 | 9323 | 3246 | 8778 | 254 | 76770 | 8769 | -163 | 77443 | -128.52 | 9 |
| 2025-05-15 | 77980 | 8056 | -1267 | 8645 | -133 | 76770 | 8916 | 147 | 77452 | -0.4 | -271 |
| 2025-05-16 | 77860 | 5387 | -2669 | 9240 | 595 | 76840 | 8504 | -412 | 77452 | 16.26 | 736 |
| 2025-05-19 | 77340 | 6101 | 714 | 9121 | -119 | 76840 | 8616 | 112 | 77451 | -191.36 | 505 |
| 2025-05-20 | 77480 | 5364 | -737 | 8875 | -246 | 76840 | 9086 | 470 | 77453 | 35.35 | -211 |
| 2025-05-21 | 77790 | 7644 | 2280 | 10683 | 1808 | 77001 | 8786 | -300 | 77453 | -32.7 | 1897 |
| 2025-05-22 | 77650 | 6306 | -1338 | 10639 | -44 | 77001 | 7922 | -864 | 77453 | -132.79 | 2717 |
| 2025-05-23 | 77480 | 5920 | -386 | 10579 | -60 | 77001 | 7462 | -460 | 77453 | -230.94 | 3117 |
| 2025-05-26 | 77910 | 13202 | 7282 | 12911 | 2332 | 77165 | 9376 | 1914 | 77546 | 670.16 | 3535 |
| 2025-05-27 | 77990 | 12128 | -1074 | 13386 | 475 | 77194 | 10167 | 791 | 77581 | 141.4 | 3219 |
| 2025-05-28 | 78050 | 20946 | 8818 | 16064 | 2678 | 77337 | 12655 | 2488 | 77673 | 96.57 | 3409 |
| 2025-05-29 | 77990 | 20229 | -717 | 16022 | -42 | 77337 | 12472 | -183 | 77673 | -102.27 | 3550 |
| 2025-05-30 | 77750 | 18295 | -1934 | 15412 | -610 | 77337 | 13611 | 1139 | 77679 | -426.0 | 1801 |
| 2025-06-03 | 77790 | 18964 | 669 | 15901 | 489 | 77351 | 14592 | 981 | 77686 | 36.02 | 1309 |
| 2025-06-04 | 78200 | 23641 | 4677 | 17335 | 1434 | 77421 | 14541 | -51 | 77686 | 268.35 | 2794 |
| 2025-06-05 | 78120 | 13394 | -10247 | 17699 | 364 | 77435 | 14087 | -454 | 77686 | -111.76 | 3612 |
| 2025-06-06 | 78810 | 28045 | 14651 | 20001 | 2302 | 77593 | 13786 | -301 | 77686 | 1246.14 | 6215 |
| 2025-06-09 | 78670 | 10708 | -17337 | 19272 | -729 | 77593 | 13401 | -385 | 77686 | -435.05 | 5871 |
| 2025-06-10 | 79130 | 16557 | 5849 | 19452 | 180 | 77607 | 15148 | 1747 | 77853 | 1350.33 | 4304 |
| 2025-06-11 | 79180 | 12634 | -3923 | 19282 | -170 | 77607 | 14440 | -708 | 77853 | 107.6 | 4842 |
| 2025-06-12 | 78680 | 15856 | 3222 | 19980 | 698 | 77644 | 14706 | 266 | 77868 | -1210.5 | 5274 |
| 2025-06-13 | 78400 | 14523 | -1333 | 18667 | -1313 | 77644 | 14920 | 214 | 77876 | -738.36 | 3747 |
| 2025-06-16 | 78300 | 9434 | -5089 | 18536 | -131 | 77644 | 13941 | -979 | 77876 | -187.35 | 4595 |
| 2025-06-17 | 78530 | 12797 | 3363 | 17715 | -821 | 77644 | 12663 | -1278 | 77876 | 528.42 | 5052 |
| 2025-06-18 | 78620 | 10194 | -2603 | 17814 | 99 | 77649 | 12230 | -433 | 77876 | 227.34 | 5584 |
| 2025-06-19 | 78490 | 11656 | 1462 | 16327 | -1487 | 77649 | 11351 | -879 | 77876 | -362.96 | 4976 |
| 2025-06-20 | 78180 | 13418 | 1762 | 14692 | -1635 | 77649 | 11208 | -143 | 77876 | -771.28 | 3484 |
| 2025-06-23 | 78330 | 11136 | -2282 | 13164 | -1528 | 77649 | 8279 | -2929 | 77876 | 261.3 | 4885 |
| 2025-06-24 | 78440 | 11201 | 65 | 12029 | -1135 | 77649 | 7120 | -1159 | 77876 | 268.68 | 4909 |
| 2025-06-25 | 78550 | 8016 | -3185 | 10690 | -1339 | 77649 | 6365 | -755 | 77876 | 270.0 | 4325 |
| 2025-06-26 | 78860 | 7881 | -135 | 9624 | -1066 | 77649 | 5436 | -929 | 77876 | 670.38 | 4188 |
| 2025-06-27 | 79890 | 7880 | -1 | 7477 | -2147 | 77649 | 4737 | -699 | 77876 | 2156.82 | 2740 |
| 2025-06-30 | 79970 | 4285 | -3595 | 6620 | -857 | 77649 | 2955 | -1782 | 77876 | 109.6 | 3665 |
| 2025-07-01 | 80140 | 2545 | -1740 | 6795 | 175 | 77713 | 2005 | -950 | 77876 | 311.52 | 4790 |
| 2025-07-02 | 80830 | 2105 | -440 | 5880 | -915 | 77713 | 2175 | 170 | 78107 | 1652.55 | 3705 |
| 2025-07-03 | 80910 | 1425 | -680 | 5995 | 115 | 77774 | 1925 | -250 | 78107 | 148.2 | 4070 |
| 2025-07-04 | 80370 | 4380 | 2955 | 5540 | -455 | 77774 | 2010 | 85 | 78203 | -1098.9 | 3530 |
| 2025-07-07 | 79720 | 2720 | -1660 | 5175 | -365 | 77774 | 2705 | 695 | 78593 | -1147.25 | 2470 |
| 2025-07-08 | 79720 | 2445 | -275 | 4415 | -760 | 77774 | 1880 | -825 | 78593 | -- | 2535 |
| 2025-07-09 | 79110 | 5365 | 2920 | 2235 | -2180 | 77774 | 1555 | -325 | 78593 | -773.18 | 680 |
| 2025-07-10 | 78670 | 2570 | -2795 | 1270 | -965 | 77774 | 1490 | -65 | 78593 | -149.6 | -220 |
| 2025-07-11 | 78680 | 1430 | -1140 | 875 | -395 | 77774 | 905 | -585 | 78593 | -1.1 | -30 |
| 合计: | -- | 590978 | 1057 | 677553 | 526 | -- | 581827 | 12 | -- | -- | -- |