名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
ELPW | 0.31 | 0.30 | 0.32 | 0.30 | 0.00 | 0.00% | 2025-09-19 02:01:43 |
LSE | 5.42 | 5.32 | 5.58 | 5.29 | +0.06 | +1.11% | 2025-09-18 23:10:55 |
CNEY | 2.20 | 2.12 | 2.24 | 2.12 | -0.09 | -3.94% | 2025-09-19 02:37:47 |
WEP | 263.45 | 264.30 | 264.73 | 262.02 | -1.29 | -0.49% | 2025-09-19 02:32:47 |
GSE | 222.34 | 224.46 | 225.46 | 221.75 | -2.12 | -0.95% | 2025-09-19 02:37:45 |