| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ELPW | 0.31 | 0.31 | 0.32 | 0.30 | -0.01 | -3.13% | 2025-11-04 02:38:15 |
LSE | 5.35 | 5.47 | 5.35 | 5.26 | +0.07 | +1.32% | 2025-11-03 23:48:03 |
CNEY | 1.94 | 1.88 | 1.96 | 1.87 | +0.04 | +2.10% | 2025-11-04 01:05:30 |
WEP | 262.52 | 262.77 | 263.44 | 260.44 | -0.27 | -0.11% | 2025-11-04 02:34:53 |
GSE | 223.67 | 221.76 | 224.24 | 220.72 | +1.91 | +0.86% | 2025-11-04 02:40:05 |