| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ADS00 | 21810 | 21795 | 21950 | 21680 | +95 | +0.43% | 2026-11-12 00:59:54 |
AOS00 | 2644 | 2674 | 2674 | 2635 | +1 | +0.03% | 2026-11-12 01:00:00 |
LMLXAD | 3078.5 | 3020.0 | 3079.0 | 3012.0 | +61.0 | +2.02% | 2026-11-12 02:59:55 |
ALS00 | 22530 | 22580 | 22645 | 22395 | +245 | +1.09% | 2026-11-12 01:00:01 |
ALS0 | 22810 | 22800 | 22900 | 22465 | +165 | +0.72% | 2026-11-12 00:24:48 |