注:鼠标往右拖动可以查看更多历史数据,期货数据从2006-06-13开始,期货和期权数据从2006-06-13开始
数据详情
日期 | 收盘价 | 多单量 | 空单量 | 净持仓 | 净持仓量变化 | 多单交易商数量 | 空单交易商数量 |
---|
2025-08-26 | 409.5 | 135440 | 158269 | -22829 | -6102 | 598 | 582 |
2025-08-19 | 403.25 | 141542 | 160287 | -18745 | -2806 | 627 | 600 |
2025-08-12 | 394.5 | 144348 | 166353 | -22005 | -395 | 618 | 586 |
2025-08-05 | 402.0 | 144743 | 184647 | -39904 | -358 | 587 | 567 |
2025-07-29 | 411.0 | 145101 | 175531 | -30430 | 4087 | 574 | 553 |
2025-07-22 | 418.0 | 141014 | 172654 | -31640 | -133 | 574 | 562 |
2025-07-15 | 419.75 | 141147 | 168957 | -27810 | -2286 | 575 | 566 |
2025-07-08 | 414.25 | 143433 | 167335 | -23902 | -1297 | 556 | 543 |
2025-07-01 | 422.0 | 144730 | 163464 | -18734 | -13786 | 550 | 548 |
2025-06-24 | 429.0 | 158516 | 171474 | -12958 | 3050 | 569 | 561 |
2025-06-17 | 438.75 | 155466 | 177139 | -21673 | 1538 | 566 | 577 |
2025-06-10 | 438.75 | 153928 | 172985 | -19057 | 10199 | 562 | 574 |
2025-06-03 | 438.5 | 143729 | 167395 | -23666 | 8665 | 569 | 581 |
2025-05-27 | 459.5 | 135064 | 167295 | -32231 | -2811 | 566 | 586 |
2025-05-20 | 454.5 | 137875 | 165337 | -27462 | 284 | 558 | 589 |
2025-05-13 | 442.5 | 137591 | 168848 | -31257 | 7722 | 539 | 578 |
2025-05-06 | 455.5 | 129869 | 170471 | -40602 | 10480 | 508 | 567 |
2025-04-29 | 470.25 | 119389 | 166164 | -46775 | -2267 | 502 | 570 |
2025-04-22 | 483.25 | 121656 | 180020 | -58364 | -2199 | 547 | 611 |
2025-04-15 | 489.5 | 123855 | 178938 | -55083 | -10926 | 536 | 596 |