注:鼠标往右拖动可以查看更多历史数据,期货数据从2006-06-13开始,期货和期权数据从2006-06-13开始
数据详情
日期 | 收盘价 | 总持仓量 | 总持仓量变化 | 交易商数量 |
---|
2025-08-26 | 409.5 | 1456701 | -109666 | 769 |
2025-08-19 | 403.25 | 1566367 | 16491 | 794 |
2025-08-12 | 394.5 | 1549876 | -67625 | 780 |
2025-08-05 | 402.0 | 1617501 | 42218 | 750 |
2025-07-29 | 411.0 | 1575283 | 81613 | 741 |
2025-07-22 | 418.0 | 1493670 | 23275 | 751 |
2025-07-15 | 419.75 | 1470395 | -28569 | 755 |
2025-07-08 | 414.25 | 1498964 | 297 | 733 |
2025-07-01 | 422.0 | 1498667 | -36301 | 725 |
2025-06-24 | 429.0 | 1534968 | -57509 | 723 |
2025-06-17 | 438.75 | 1592477 | -21797 | 733 |
2025-06-10 | 438.75 | 1614274 | -54876 | 741 |
2025-06-03 | 438.5 | 1669150 | 14336 | 747 |
2025-05-27 | 459.5 | 1654814 | 16858 | 752 |
2025-05-20 | 454.5 | 1637956 | 48527 | 759 |
2025-05-13 | 442.5 | 1589429 | 40903 | 745 |
2025-05-06 | 455.5 | 1548526 | 4592 | 728 |
2025-04-29 | 470.25 | 1543934 | -164054 | 731 |
2025-04-22 | 483.25 | 1707988 | -16007 | 758 |
2025-04-15 | 489.5 | 1723995 | -86141 | 755 |