注:鼠标往右拖动可以查看更多历史数据,期货数据从2006-06-13开始,期货和期权数据从2006-06-13开始
数据详情
日期 | 收盘价 | 总持仓量 | 总持仓量变化 | 交易商数量 |
---|
2025-06-10 | 438.75 | 1614274 | -54876 | 741 |
2025-06-03 | 438.5 | 1669150 | 14336 | 747 |
2025-05-27 | 459.5 | 1654814 | 16858 | 752 |
2025-05-20 | 454.5 | 1637956 | 48527 | 759 |
2025-05-13 | 442.5 | 1589429 | 40903 | 745 |
2025-05-06 | 455.5 | 1548526 | 4592 | 728 |
2025-04-29 | 470.25 | 1543934 | -164054 | 731 |
2025-04-22 | 483.25 | 1707988 | -16007 | 758 |
2025-04-15 | 489.5 | 1723995 | -86141 | 755 |
2025-04-08 | 469.0 | 1810136 | -69856 | 759 |
2025-04-01 | 461.75 | 1879992 | 38440 | 791 |
2025-03-25 | 457.75 | 1841552 | 22368 | 777 |
2025-03-18 | 458.75 | 1819184 | -10751 | 788 |
2025-03-11 | 470.25 | 1829935 | -19179 | 794 |
2025-03-04 | 451.5 | 1849114 | -67958 | 808 |
2025-02-25 | 494.25 | 1917072 | -154542 | 824 |
2025-02-18 | 515.75 | 2071614 | 45482 | 863 |
2025-02-11 | 484.0 | 2026132 | 6711 | 826 |
2025-02-04 | 494.5 | 2019421 | 39401 | 824 |
2025-01-28 | 485.25 | 1980020 | 37376 | 833 |