注:鼠标往右拖动可以查看更多历史数据,期货数据从1986-01-15开始,期货和期权数据从1995-03-21开始
数据详情
日期 | 收盘价 | 总持仓量 | 总持仓量变化 | 交易商数量 |
---|
2025-02-04 | 2875.8 | 542004 | -35501 | 314 |
2025-01-28 | 2767.5 | 577505 | 6118 | 293 |
2025-01-21 | 2759.2 | 571387 | 44920 | 307 |
2025-01-14 | 2682.3 | 526467 | 49424 | 293 |
2025-01-07 | 2665.4 | 477043 | 18459 | 292 |
2024-12-31 | 2641.0 | 458584 | 3938 | 265 |
2024-12-24 | 2635.5 | 454646 | -11925 | 278 |
2024-12-17 | 2662.0 | 466571 | -16775 | 282 |
2024-12-10 | 2718.4 | 483346 | 21306 | 314 |
2024-12-03 | 2667.9 | 462040 | -10620 | 301 |
2024-11-26 | 2621.3 | 472660 | -30292 | 297 |
2024-11-19 | 2631.0 | 502952 | -33029 | 298 |
2024-11-12 | 2606.3 | 535981 | -22053 | 312 |
2024-11-05 | 2749.7 | 558034 | -21434 | 311 |
2024-10-29 | 2781.1 | 579468 | 5708 | 334 |
2024-10-22 | 2759.8 | 573760 | 32528 | 344 |
2024-10-15 | 2678.9 | 541232 | 20916 | 328 |
2024-10-08 | 2635.4 | 520316 | -12791 | 318 |
2024-10-01 | 2690.3 | 533107 | -31533 | 324 |
2024-09-24 | 2677.0 | 564640 | 27013 | 336 |