注:鼠标往右拖动可以查看更多历史数据,期货数据从1986-01-15开始,期货和期权数据从1995-03-21开始
数据详情
日期 | 收盘价 | 总持仓量 | 总持仓量变化 | 交易商数量 |
---|
2025-09-23 | -- | 472633 | -49640 | 190 |
2025-09-16 | -- | 522273 | 12880 | 196 |
2025-09-09 | -- | 509393 | 29654 | 200 |
2025-09-02 | -- | 479739 | 10683 | 193 |
2025-08-26 | -- | 469056 | -38043 | 186 |
2025-08-19 | -- | 507099 | 14508 | 199 |
2025-08-12 | -- | 492591 | 41108 | 193 |
2025-08-05 | -- | 451483 | 8460 | 182 |
2025-07-29 | -- | 443023 | 44553 | 187 |
2025-07-22 | -- | 398470 | -13208 | 176 |
2025-07-15 | 19.15 | 411678 | 28928 | 176 |
2025-07-08 | 18.31 | 382750 | 21543 | 180 |
2025-07-01 | 18.9 | 361207 | 46752 | 181 |
2025-06-24 | 19.75 | 314455 | -13019 | 167 |
2025-06-17 | 20.93 | 327474 | 8466 | 168 |
2025-06-10 | 18.4 | 319008 | 34338 | 166 |
2025-06-03 | 19.9 | 284670 | 25143 | 163 |
2025-05-27 | 20.55 | 259527 | -40323 | 155 |
2025-05-20 | 19.78 | 299850 | 23278 | 173 |
2025-05-13 | 18.93 | 276572 | -2534 | 161 |