直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
芝加哥CBOT
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 446.25 | 442.25 | 448.25 | 441.75 | +3.75 | +0.84% | 2026-11-13 21:10:23 | |
SBC0 | 1233.50 | 1219.00 | 1237.50 | 1218.75 | +14.50 | +1.18% | 2026-11-13 21:10:15 | |
SMC0 | 328.30 | 325.40 | 329.90 | 324.70 | +2.90 | +0.89% | 2026-11-13 21:10:19 | |
SOC0 | 63.95 | 63.42 | 64.20 | 63.33 | +0.53 | +0.83% | 2026-11-13 21:10:21 | |
WHC0 | 592.50 | 582.75 | 596.50 | 582.00 | +8.25 | +1.41% | 2026-11-13 21:10:21 | |
OTC0 | 354.00 | 350.50 | 355.25 | 350.50 | +2.00 | +0.56% | 2026-11-13 20:38:31 | |
RRC0 | 18.665 | 18.630 | 18.685 | 18.615 | +0.010 | +0.05% | 2026-11-13 10:48:40 | |
YMC0 | 52524 | 52415 | 52564 | 52289 | +134 | +0.25% | 2026-11-13 21:10:25 |