直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
芝加哥CBOT
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 466.25 | 469.00 | 470.75 | 466.00 | -2.75 | -0.59% | 2025-05-05 13:35:14 | |
SBC0 | 1049.50 | 1052.75 | 1055.00 | 1049.00 | -8.50 | -0.81% | 2025-05-05 13:36:13 | |
SMC0 | 298.00 | 296.00 | 298.10 | 296.00 | +1.10 | +0.37% | 2025-05-05 13:34:45 | |
SOC0 | 48.39 | 49.00 | 49.01 | 48.30 | -1.04 | -2.11% | 2025-05-05 13:35:59 | |
WHC0 | 545.75 | 545.25 | 548.00 | 544.00 | +2.75 | +0.50% | 2025-05-05 13:36:08 | |
OTC0 | 340.25 | 338.50 | 340.75 | 337.25 | +2.25 | +0.66% | 2025-05-05 12:46:34 | |
RRC0 | 13.015 | 13.000 | 13.015 | 12.990 | +0.095 | +0.73% | 2025-05-05 09:27:04 | |
YMC0 | 41155 | 41405 | 41405 | 41110 | -272 | -0.66% | 2025-05-05 13:36:06 |