直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
芝加哥CBOT
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 431.50 | 429.25 | 432.25 | 426.50 | +1.25 | +0.29% | 2025-11-01 02:20:08 | |
SBC0 | 1115.25 | 1106.50 | 1115.75 | 1101.00 | +7.50 | +0.67% | 2025-11-01 02:20:03 | |
SMC0 | 321.60 | 315.60 | 323.30 | 313.00 | +6.00 | +1.90% | 2025-11-01 02:20:00 | |
SOC0 | 48.68 | 49.71 | 49.84 | 48.56 | -0.97 | -1.96% | 2025-11-01 02:20:02 | |
WHC0 | 534.00 | 524.25 | 534.25 | 517.25 | +9.75 | +1.85% | 2025-11-01 02:20:00 | |
OTC0 | 289.75 | 284.25 | 293.00 | 282.25 | +6.75 | +2.38% | 2025-11-01 02:17:58 | |
RRC0 | 10.600 | 10.610 | 10.640 | 10.500 | 0.000 | 0.00% | 2025-11-01 02:20:00 | |
YMC0 | 47722 | 47784 | 47862 | 47488 | +45 | +0.09% | 2025-11-01 05:06:12 |