直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
芝加哥CBOT
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 411.00 | 413.25 | 416.00 | 410.00 | -2.75 | -0.67% | 2025-08-02 02:20:00 | |
SBC0 | 988.00 | 990.00 | 994.50 | 986.00 | -1.25 | -0.13% | 2025-08-02 02:20:00 | |
SMC0 | 280.40 | 276.80 | 281.00 | 275.00 | +4.40 | +1.59% | 2025-08-02 02:19:59 | |
SOC0 | 53.90 | 54.74 | 54.99 | 53.78 | -0.84 | -1.54% | 2025-08-02 02:20:00 | |
WHC0 | 516.75 | 523.00 | 526.00 | 516.25 | -6.50 | -1.25% | 2025-08-02 02:20:00 | |
OTC0 | 348.50 | 352.25 | 354.25 | 347.25 | -2.50 | -0.72% | 2025-08-02 02:19:55 | |
RRC0 | 12.275 | 12.335 | 12.400 | 12.150 | -0.005 | -0.05% | 2025-08-02 02:19:57 | |
YMC0 | 43705 | 44269 | 44323 | 43464 | -600 | -1.36% | 2025-08-02 04:59:59 |