直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
芝加哥CBOT
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 528.25 | 526.50 | 529.00 | 514.75 | +0.75 | +0.14% | 2026-09-26 02:20:01 | |
SBC0 | 1319.00 | 1317.50 | 1320.50 | 1297.50 | +1.50 | +0.11% | 2026-09-26 02:20:00 | |
SMC0 | 371.00 | 370.70 | 372.40 | 365.00 | -1.40 | -0.38% | 2026-09-26 02:19:59 | |
SOC0 | 67.84 | 67.55 | 67.89 | 66.65 | +0.29 | +0.42% | 2026-09-26 02:20:00 | |
WHC0 | 703.25 | 707.00 | 707.00 | 683.50 | -3.75 | -0.54% | 2026-09-26 02:20:01 | |
OTC0 | 420.25 | 423.75 | 425.00 | 406.25 | -2.25 | -0.54% | 2026-09-26 02:19:00 | |
RRC0 | 16.585 | 16.550 | 16.620 | 16.405 | +0.020 | +0.12% | 2026-09-26 02:19:50 | |
YMC0 | 52163 | 51655 | 52223 | 51610 | +446 | +0.86% | 2026-09-26 04:59:58 |