直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TTF0 | 39.010 | 42.015 | 42.650 | 38.150 | -3.412 | -8.05% | 2026-04-18 00:23:50 |
NBP0 | 98.400 | 105.940 | 106.230 | 95.620 | -7.900 | -7.44% | 2026-04-18 00:14:58 |
NATGAS.fs | 2.6750 | 2.6670 | 2.7070 | 2.6230 | +0.0280 | +1.05% | 2026-04-18 05:00:00 |
XNG | 841.10 | 856.82 | 856.82 | 819.71 | -15.72 | -1.84% | 2026-04-18 03:55:56 |
NGN0 | 2.674 | 2.667 | 2.707 | 2.623 | +0.027 | +1.02% | 2026-04-18 05:00:00 |
24小时热点
暂无数据