直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 4118 | 4121 | 4146 | 4091 | -3 | -0.08% | 2025-08-06 14:12:12 | |
BDC0 | 3726 | 3722 | 3729 | 3691 | +25 | +0.67% | 2025-08-06 14:12:13 | |
SOD0 | 8398 | 8350 | 8418 | 8300 | +104 | +1.25% | 2025-08-06 14:12:10 | |
BED0 | 3027 | 3036 | 3046 | 3004 | -3 | -0.10% | 2025-08-06 14:12:09 | |
RRD0 | 3610 | 3597 | 3615 | 3594 | +1 | +0.02% | 2025-08-06 14:03:45 | |
POD0 | 8976 | 9062 | 9076 | 8896 | +30 | +0.33% | 2025-08-06 14:12:12 | |
JD0 | 1655.5 | 1633.0 | 1668.0 | 1620.0 | +42.5 | +2.63% | 2025-08-06 14:12:12 | |
JMD0 | 1225.5 | 1182.0 | 1233.0 | 1172.5 | +78.5 | +6.84% | 2025-08-06 14:12:12 | |
ID0 | 795.0 | 799.5 | 801.5 | 788.0 | 0.0 | 0.00% | 2025-08-06 14:12:13 | |
YCD0 | 2261 | 2253 | 2263 | 2245 | +2 | +0.08% | 2025-08-06 14:12:13 |