直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 4165 | 4161 | 4200 | 4161 | -4 | -0.10% | 2025-05-09 14:05:55 | |
BDC0 | 3535 | 3553 | 3568 | 3532 | +1 | +0.02% | 2025-05-09 14:05:50 | |
SOD0 | 7782 | 7790 | 7852 | 7774 | +36 | +0.46% | 2025-05-09 14:05:50 | |
BED0 | 2905 | 2926 | 2929 | 2902 | -7 | -0.25% | 2025-05-09 14:05:53 | |
RRD0 | 3603 | 3592 | 3607 | 3592 | +8 | +0.22% | 2025-05-09 14:00:07 | |
POD0 | 7888 | 7944 | 7988 | 7880 | +24 | +0.30% | 2025-05-09 14:05:52 | |
JD0 | 1456.5 | 1476.0 | 1478.0 | 1454.0 | -21.0 | -1.43% | 2025-05-09 14:05:52 | |
JMD0 | 883.0 | 892.0 | 892.5 | 877.5 | -10.5 | -1.18% | 2025-05-09 14:05:52 | |
ID0 | 698.0 | 694.0 | 701.0 | 692.0 | -2.0 | -0.29% | 2025-05-09 14:05:57 | |
YCD0 | 2375 | 2368 | 2378 | 2362 | +7 | +0.29% | 2025-05-09 14:05:52 |