直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CSD0 | 2670 | 2662 | 2672 | 2654 | +13 | +0.48% | 2025-08-06 23:00:01 | |
LPED0 | 7305 | 7310 | 7324 | 7301 | -13 | -0.18% | 2025-08-06 23:00:01 | |
PPD0 | 7072 | 7078 | 7088 | 7065 | -12 | -0.17% | 2025-08-06 23:00:00 | |
VD0 | 5045 | 5054 | 5082 | 5031 | +13 | +0.25% | 2025-08-06 23:00:01 | |
EBD0 | 7314 | 7309 | 7355 | 7293 | +31 | +0.42% | 2025-08-06 23:00:01 | |
EGD0 | 4431 | 4430 | 4441 | 4415 | +20 | +0.45% | 2025-08-06 23:00:01 | |
PGD0 | 3833 | 3864 | 3875 | 3832 | -2 | -0.06% | 2025-08-06 23:00:00 | |
JDD0 | 3378 | 3315 | 3383 | 3306 | +33 | +0.98% | 2025-08-06 15:00:01 | |
LHD0 | 14010 | 13855 | 14060 | 13820 | +95 | +0.68% | 2025-08-06 15:00:01 | |
FBFD0 | 1296.0 | 1290.5 | 1299.0 | 1288.0 | +4.5 | +0.34% | 2025-08-06 15:00:00 |