直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CSD0 | 2743 | 2740 | 2752 | 2734 | +12 | +0.43% | 2025-05-09 22:28:31 | |
LPED0 | 6951 | 6984 | 6985 | 6946 | -63 | -0.90% | 2025-05-09 22:28:30 | |
PPD0 | 6942 | 6975 | 6977 | 6937 | -52 | -0.75% | 2025-05-09 22:28:31 | |
VD0 | 4763 | 4810 | 4812 | 4761 | -60 | -1.25% | 2025-05-09 22:28:32 | |
EBD0 | 6952 | 7040 | 7056 | 6947 | -27 | -0.39% | 2025-05-09 22:28:34 | |
EGD0 | 4204 | 4240 | 4244 | 4195 | -15 | -0.36% | 2025-05-09 22:28:29 | |
PGD0 | 4348 | 4385 | 4393 | 4344 | -37 | -0.85% | 2025-05-09 22:28:34 | |
JDD0 | 2895 | 2897 | 2920 | 2891 | +2 | +0.06% | 2025-05-09 15:00:01 | |
LHD0 | 13925 | 13925 | 13975 | 13820 | +10 | +0.07% | 2025-05-09 15:00:00 | |
FBFD0 | 1253.5 | 1259.5 | 1262.0 | 1251.0 | -2.5 | -0.20% | 2025-05-09 14:59:59 |