直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 4124 | 4118 | 4131 | 4117 | +6 | +0.14% | 2025-08-06 23:00:00 | |
BDC0 | 3724 | 3734 | 3745 | 3717 | +7 | +0.18% | 2025-08-06 23:00:00 | |
SOD0 | 8422 | 8420 | 8486 | 8406 | +62 | +0.74% | 2025-08-06 23:00:00 | |
BED0 | 3013 | 3030 | 3032 | 3007 | -14 | -0.47% | 2025-08-06 23:00:01 | |
RRD0 | 3594 | 3608 | 3609 | 3592 | -12 | -0.34% | 2025-08-06 22:59:42 | |
POD0 | 9006 | 9000 | 9050 | 8994 | +26 | +0.28% | 2025-08-06 23:00:01 | |
JD0 | 1647.5 | 1639.5 | 1669.0 | 1639.5 | +8.0 | +0.48% | 2025-08-06 22:59:59 | |
JMD0 | 1223.5 | 1226.5 | 1242.5 | 1198.0 | +21.5 | +1.78% | 2025-08-06 23:00:01 | |
ID0 | 790.5 | 795.5 | 796.5 | 788.0 | -4.5 | -0.57% | 2025-08-06 23:00:01 | |
YCD0 | 2267 | 2263 | 2270 | 2257 | +12 | +0.53% | 2025-08-06 23:00:01 |