直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 4169 | 4162 | 4174 | 4155 | -6 | -0.15% | 2025-05-09 22:26:24 | |
BDC0 | 3526 | 3545 | 3547 | 3518 | -25 | -0.71% | 2025-05-09 22:26:26 | |
SOD0 | 7792 | 7802 | 7812 | 7780 | -20 | -0.26% | 2025-05-09 22:26:25 | |
BED0 | 2894 | 2905 | 2907 | 2885 | -19 | -0.66% | 2025-05-09 22:26:26 | |
RRD0 | 3613 | 3611 | 3630 | 3611 | +11 | +0.30% | 2025-05-09 22:24:54 | |
POD0 | 7936 | 7930 | 7950 | 7906 | -4 | -0.06% | 2025-05-09 22:26:26 | |
JD0 | 1447.5 | 1453.0 | 1458.5 | 1445.0 | -13.0 | -0.90% | 2025-05-09 22:26:26 | |
JMD0 | 875.5 | 877.0 | 880.5 | 871.5 | -8.0 | -0.91% | 2025-05-09 22:26:26 | |
ID0 | 697.5 | 697.0 | 699.0 | 693.0 | +1.0 | +0.14% | 2025-05-09 22:26:26 | |
YCD0 | 2375 | 2380 | 2389 | 2370 | +5 | +0.21% | 2025-05-09 22:26:24 |