直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 5272 | 5276 | 5288 | 5268 | -21 | -0.40% | 2026-11-02 21:01:10 | |
BDC0 | 4003 | 3994 | 4004 | 3993 | -5 | -0.13% | 2026-11-02 21:01:10 | |
SOD0 | 8990 | 8976 | 8991 | 8960 | -73 | -0.81% | 2026-11-02 21:01:11 | |
BED0 | 3199 | 3198 | 3201 | 3194 | +12 | +0.37% | 2026-11-02 21:01:11 | |
RRD0 | 3544 | 3533 | 3544 | 3532 | +15 | +0.42% | 2026-11-02 21:01:08 | |
POD0 | 9265 | 9271 | 9276 | 9259 | -43 | -0.47% | 2026-11-02 21:01:11 | |
JD0 | 1848.0 | 1853.0 | 1853.5 | 1845.5 | -30.0 | -1.60% | 2026-11-02 21:01:10 | |
JMD0 | 1375.5 | 1380.0 | 1380.0 | 1372.5 | -25.5 | -1.83% | 2026-11-02 21:01:11 | |
ID0 | 673.0 | 673.0 | 674.5 | 671.5 | -3.0 | -0.45% | 2026-11-02 21:01:11 | |
YCD0 | 2232 | 2234 | 2234 | 2230 | +4 | +0.17% | 2026-11-02 21:01:10 |