直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu99.5 | 763.00 | 763.00 | 763.00 | 763.00 | +389.14 | +104.08% | 2025-05-27 20:12:00 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 766.20 | 766.17 | 766.20 | 766.17 | +2.51 | +0.32% | 2025-07-31 21:43:50 |
TWGD | 118544 | 117333 | 119506 | 117221 | +1279 | +1.09% | 2025-08-01 04:59:00 |
HKG | 30583 | 30442 | 30807 | 30428 | +148 | +0.48% | 2025-08-01 04:49:56 |
GLN0 | 3342.3 | 3327.5 | 3366.7 | 3324.4 | -10.5 | -0.32% | 2025-08-01 05:00:00 |
XAUUSD | 3288.70 | 3276.82 | 3314.87 | 3273.69 | +13.78 | +0.42% | 2025-08-01 04:59:00 |
AUSH0 | 767.50 | 769.36 | 769.70 | 766.32 | +1.02 | +0.13% | 2025-08-01 02:23:27 |
mAu(T+D) | 766.60 | 767.50 | 769.00 | 766.00 | -0.23 | -0.03% | 2025-08-01 01:59:50 |
Au99.95 | 768.50 | 768.50 | 768.50 | 768.50 | +3.04 | +0.39% | 2025-07-31 21:15:34 |
Au99.99 | 767.00 | 767.00 | 767.00 | 767.00 | -0.36 | -0.05% | 2025-08-01 02:04:13 |
Au(T+D) | 766.40 | 768.00 | 769.02 | 765.72 | -0.18 | -0.03% | 2025-08-01 02:09:35 |
24小时热点
暂无数据