直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu99.5 | 924.50 | 924.50 | 924.50 | 924.50 | +25.30 | +2.81% | 2025-10-13 14:34:00 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 935.80 | 935.40 | 935.80 | 935.40 | +3.30 | +0.35% | 2025-10-13 20:22:14 |
TWGD | 152107 | 147554 | 152381 | 147547 | +4019 | +2.71% | 2025-10-14 04:23:59 |
HKG | 38226 | 37604 | 38289 | 37429 | +923 | +2.47% | 2025-10-14 04:23:58 |
GLN0 | 4129.2 | 4018.0 | 4137.2 | 4011.3 | +128.8 | +3.21% | 2025-10-14 04:23:58 |
XAUUSD | 4109.80 | 4001.97 | 4117.27 | 4001.77 | +93.35 | +2.32% | 2025-10-14 04:23:59 |
AUSH0 | 925.48 | 902.08 | 926.00 | 901.72 | +16.34 | +1.79% | 2025-10-13 14:53:00 |
mAu(T+D) | 932.50 | 926.00 | 935.45 | 925.40 | +5.78 | +0.62% | 2025-10-14 02:10:14 |
Au99.95 | 923.91 | 924.00 | 925.00 | 923.00 | +26.25 | +2.92% | 2025-10-13 14:32:00 |
Au99.99 | 935.00 | 928.00 | 935.00 | 927.00 | +8.27 | +0.89% | 2025-10-14 00:11:31 |
Au(T+D) | 933.67 | 925.53 | 935.30 | 925.50 | +7.19 | +0.77% | 2025-10-14 01:59:30 |
24小时热点
暂无数据