直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SMC0 | 294.50 | 297.40 | 297.60 | 294.00 | -3.50 | -1.18% | 2025-05-02 00:34:48 | |
LRZ0 | -- | -- | -- | -- | -- | -- | -- | |
WHC0 | 530.50 | 532.50 | 537.75 | 528.50 | -0.25 | -0.05% | 2025-05-02 00:34:53 | |
SOC0 | 49.72 | 48.99 | 49.81 | 48.45 | +0.75 | +1.53% | 2025-05-02 00:34:55 | |
OTC0 | 339.25 | 352.75 | 353.25 | 335.75 | -17.00 | -4.78% | 2025-05-02 00:30:40 | |
RRC0 | 13.245 | 13.195 | 13.375 | 13.100 | +0.030 | +0.22% | 2025-05-02 00:32:29 | |
CSD0 | 2748 | 2728 | 2750 | 2719 | +24 | +0.88% | 2025-04-30 15:00:01 | |
CYZ0 | 18790 | 18780 | 18850 | 18725 | -75 | -0.40% | 2025-04-30 14:59:56 | |
RMZ0 | 2539 | 2578 | 2593 | 2532 | -68 | -2.61% | 2025-04-30 15:00:00 | |
CCN0 | 8719 | 8849 | 8986 | 8599 | -168 | -1.90% | 2025-05-02 00:33:40 |