直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WHC0 | 709.75 | 716.75 | 717.75 | 707.75 | -7.50 | -1.05% | 2026-09-23 14:39:21 | |
SOC0 | 67.63 | 67.95 | 68.02 | 67.25 | -0.29 | -0.43% | 2026-09-23 14:40:15 | |
OTC0 | 412.75 | 414.25 | 414.50 | 411.75 | -1.75 | -0.43% | 2026-09-23 11:37:28 | |
RRC0 | 16.005 | 15.955 | 16.015 | 15.955 | -0.015 | -0.10% | 2026-09-23 09:46:56 | |
CSD0 | 2438 | 2435 | 2446 | 2434 | +8 | +0.32% | 2026-09-23 14:40:34 | |
CYZ0 | 22015 | 21955 | 22040 | 21895 | -35 | -0.16% | 2026-09-23 14:40:36 | |
RMZ0 | 2330 | 2330 | 2348 | 2323 | -2 | -0.09% | 2026-09-23 14:40:36 | |
CCN0 | 5415 | 5301 | 5520 | 5111 | +64 | +1.19% | 2026-09-23 01:29:44 | |
OJN0 | 151.00 | 148.90 | 152.70 | 147.00 | +2.40 | +1.61% | 2026-09-23 02:00:18 |