直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SMC0 | 291.90 | 294.70 | 295.40 | 291.00 | -2.60 | -0.89% | 2025-06-14 02:20:00 | |
LRZ0 | -- | -- | -- | -- | -- | -- | -- | |
WHC0 | 543.75 | 526.75 | 544.75 | 522.25 | +17.25 | +3.27% | 2025-06-14 02:20:00 | |
SOC0 | 50.61 | 47.61 | 50.61 | 47.46 | +3.00 | +6.30% | 2025-06-14 02:20:00 | |
OTC0 | 386.50 | 380.00 | 389.50 | 377.50 | +6.75 | +1.77% | 2025-06-14 02:17:42 | |
RRC0 | 13.770 | 13.720 | 13.800 | 13.690 | +0.035 | +0.25% | 2025-06-14 02:19:55 | |
CSD0 | 2693 | 2701 | 2707 | 2685 | -9 | -0.34% | 2025-06-13 23:00:01 | |
CYZ0 | 19770 | 19725 | 19840 | 19685 | +45 | +0.22% | 2025-06-13 22:59:59 | |
RMZ0 | 2670 | 2677 | 2677 | 2648 | -3 | -0.12% | 2025-06-13 23:00:00 | |
CCN0 | 8990 | 9218 | 9243 | 8943 | -249 | -2.70% | 2025-06-14 01:29:57 |