直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SMC0 | 281.00 | 277.00 | 281.70 | 277.00 | +4.10 | +1.48% | 2025-10-18 02:20:01 | |
LRZ0 | -- | -- | -- | -- | -- | -- | -- | |
WHC0 | 503.75 | 502.25 | 505.00 | 500.25 | +1.25 | +0.24% | 2025-10-18 02:20:02 | |
SOC0 | 51.13 | 50.83 | 51.22 | 50.35 | +0.26 | +0.51% | 2025-10-18 02:20:01 | |
OTC0 | 295.00 | 292.50 | 297.00 | 290.75 | +3.50 | +1.20% | 2025-10-18 02:17:50 | |
RRC0 | 10.620 | 10.690 | 10.740 | 10.570 | -0.070 | -0.66% | 2025-10-18 02:19:50 | |
CSD0 | 2381 | 2374 | 2389 | 2372 | +8 | +0.33% | 2025-10-17 22:59:59 | |
CYZ0 | 19590 | 19490 | 19630 | 19490 | +145 | +0.74% | 2025-10-17 22:59:56 | |
RMZ0 | 2350 | 2304 | 2358 | 2303 | +12 | +0.51% | 2025-10-17 23:00:01 | |
CCN0 | 5917 | 6089 | 6120 | 5742 | -74 | -1.24% | 2025-10-18 01:29:57 |