直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SMC0 | 280.50 | 276.80 | 281.00 | 275.00 | +4.50 | +1.63% | 2025-08-02 02:19:59 | |
LRZ0 | -- | -- | -- | -- | -- | -- | -- | |
WHC0 | 516.75 | 523.00 | 526.00 | 516.25 | -6.50 | -1.25% | 2025-08-02 02:20:00 | |
SOC0 | 53.90 | 54.74 | 54.99 | 53.78 | -0.84 | -1.54% | 2025-08-02 02:20:00 | |
OTC0 | 348.25 | 352.25 | 354.25 | 347.25 | -2.75 | -0.79% | 2025-08-02 02:19:55 | |
RRC0 | 12.250 | 12.335 | 12.400 | 12.150 | -0.030 | -0.25% | 2025-08-02 02:19:57 | |
CSD0 | 2665 | 2664 | 2669 | 2656 | 0 | 0.00% | 2025-08-01 23:00:00 | |
CYZ0 | 19705 | 19730 | 19750 | 19695 | -55 | -0.28% | 2025-08-01 22:59:51 | |
RMZ0 | 2689 | 2668 | 2692 | 2666 | +10 | +0.37% | 2025-08-01 23:00:00 | |
CCN0 | 7543 | 7760 | 7820 | 7507 | -198 | -2.56% | 2025-08-02 01:28:14 |