直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ROZ0 | 10159 | 10194 | 10199 | 10074 | -84 | -0.83% | 2026-09-23 14:40:32 | |
RSZ0 | 5559 | 5596 | 5596 | 5463 | +24 | +0.43% | 2026-09-23 14:30:17 | |
BED0 | 3409 | 3415 | 3431 | 3402 | -1 | -0.03% | 2026-09-23 14:40:32 | |
WSZ0 | -- | -- | -- | -- | -- | -- | -- | |
YCD0 | 2181 | 2181 | 2192 | 2177 | +6 | +0.27% | 2026-09-23 14:40:31 | |
SBD0 | 5003 | 4990 | 5010 | 4970 | +14 | +0.28% | 2026-09-23 14:40:31 | |
SBC0 | 1320.25 | 1324.75 | 1327.25 | 1318.50 | -5.25 | -0.40% | 2026-09-23 14:39:49 | |
CTN0 | 82.76 | 82.97 | 83.08 | 82.39 | -0.11 | -0.14% | 2026-09-23 14:40:07 | |
RSW0 | 821.7 | 823.8 | 826.4 | 819.3 | -2.6 | -0.32% | 2026-09-23 14:40:10 | |
SMC0 | 370.40 | 370.70 | 373.00 | 369.30 | -0.30 | -0.09% | 2026-09-23 14:40:04 |