直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ROZ0 | 9874 | 9870 | 9891 | 9863 | -20 | -0.21% | 2025-10-17 23:00:01 | |
RSZ0 | 5268 | 5272 | 5380 | 5171 | +12 | +0.22% | 2025-10-17 14:59:16 | |
BED0 | 2894 | 2868 | 2902 | 2866 | +12 | +0.41% | 2025-10-17 23:00:00 | |
WSZ0 | -- | -- | -- | -- | -- | -- | -- | |
YCD0 | 2114 | 2118 | 2124 | 2108 | -14 | -0.66% | 2025-10-17 23:00:01 | |
SBD0 | 4028 | 4028 | 4040 | 4014 | -6 | -0.15% | 2025-10-17 23:00:01 | |
SBC0 | 1019.50 | 1010.75 | 1021.50 | 1010.50 | +8.75 | +0.86% | 2025-10-18 02:20:00 | |
SGN0 | 15.50 | 15.86 | 15.88 | 15.45 | -0.30 | -1.90% | 2025-10-18 01:10:00 | |
CTN0 | 64.29 | 63.72 | 64.50 | 63.46 | +0.56 | +0.87% | 2025-10-18 02:29:59 | |
RSW0 | 630.3 | 631.3 | 635.9 | 628.6 | -1.2 | -0.20% | 2025-10-18 02:24:57 |