直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ROZ0 | 9475 | 9324 | 9504 | 9295 | +172 | +1.84% | 2025-06-13 23:00:01 | |
RSZ0 | 5059 | 5066 | 5091 | 5059 | -3 | -0.06% | 2025-06-13 11:20:42 | |
BED0 | 3048 | 3040 | 3050 | 3020 | 0 | 0.00% | 2025-06-13 23:00:01 | |
WSZ0 | -- | -- | -- | -- | -- | -- | -- | |
YCD0 | 2371 | 2380 | 2381 | 2368 | +1 | +0.04% | 2025-06-13 23:00:00 | |
SBD0 | 4249 | 4241 | 4254 | 4234 | +31 | +0.73% | 2025-06-13 23:00:00 | |
SBC0 | 1069.75 | 1042.25 | 1071.00 | 1040.75 | +27.50 | +2.63% | 2025-06-14 02:19:58 | |
SGN0 | 16.57 | 16.85 | 16.94 | 16.52 | -0.13 | -0.78% | 2025-06-14 01:09:58 | |
CTN0 | 67.90 | 67.49 | 68.16 | 67.16 | +0.43 | +0.63% | 2025-06-14 02:29:58 | |
RSW0 | 723.2 | 707.0 | 730.8 | 706.2 | +15.0 | +2.11% | 2025-06-14 02:24:57 |