直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ROZ0 | 9467 | 9516 | 9532 | 9454 | -28 | -0.30% | 2025-08-01 23:00:01 | |
RSZ0 | 5118 | 5137 | 5160 | 5118 | -2 | -0.04% | 2025-08-01 14:50:12 | |
BED0 | 3023 | 3006 | 3026 | 3004 | +19 | +0.63% | 2025-08-01 23:00:01 | |
WSZ0 | -- | -- | -- | -- | -- | -- | -- | |
YCD0 | 2295 | 2298 | 2301 | 2290 | -1 | -0.05% | 2025-08-01 23:00:00 | |
SBD0 | 4133 | 4122 | 4140 | 4119 | +7 | +0.16% | 2025-08-01 23:00:00 | |
SBC0 | 989.25 | 990.00 | 994.50 | 986.00 | 0.00 | 0.00% | 2025-08-02 02:20:00 | |
SGN0 | 16.20 | 16.35 | 16.42 | 16.12 | -0.15 | -0.92% | 2025-08-02 01:10:00 | |
CTN0 | 66.42 | 67.30 | 67.41 | 66.34 | -0.83 | -1.24% | 2025-08-02 02:30:01 | |
RSW0 | 682.5 | 695.0 | 696.7 | 681.5 | -12.9 | -1.86% | 2025-08-02 02:24:58 |