直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 531.50 | 536.00 | 536.25 | 531.50 | -5.25 | -0.98% | 2026-09-23 14:40:32 | |
PKZ0 | 7990 | 8000 | 8022 | 7988 | +6 | +0.07% | 2026-09-23 14:40:36 | |
CJZ0 | 7385 | 7350 | 7420 | 7325 | +25 | +0.33% | 2026-09-23 14:40:36 | |
APZ0 | 7116 | 7084 | 7144 | 7063 | +60 | +0.85% | 2026-09-23 14:40:36 | |
JDD0 | 3848 | 3876 | 3908 | 3846 | -26 | -0.68% | 2026-09-23 14:40:37 | |
LHD0 | 10820 | 10945 | 10975 | 10810 | -100 | -0.92% | 2026-09-23 14:40:36 | |
JRZ0 | -- | -- | -- | -- | -- | -- | -- | |
SRZ0 | 5374 | 5355 | 5392 | 5346 | +30 | +0.56% | 2026-09-23 14:40:36 | |
CFZ0 | 15800 | 15785 | 15845 | 15730 | -85 | -0.54% | 2026-09-23 14:40:37 | |
POD0 | 9710 | 9796 | 9809 | 9648 | -149 | -1.52% | 2026-09-23 14:40:37 |