直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 65.65 | 65.85 | 66.14 | 65.47 | -0.20 | -0.31% | 2025-08-18 09:41:28 | |
GAL0 | 647.75 | 647.00 | 648.00 | 645.75 | -8.75 | -1.34% | 2025-08-18 09:41:09 | |
WTICO0 | 61.88 | 62.11 | 62.11 | 61.71 | -0.10 | -0.17% | 2025-08-18 09:40:29 | |
DXN0 | 97.76 | 97.69 | 97.79 | 97.64 | +0.05 | +0.05% | 2025-08-18 09:40:52 | |
SGN0 | 16.47 | 16.59 | 16.63 | 16.35 | -0.11 | -0.67% | 2025-08-16 01:10:01 | |
CCN0 | 8286 | 8230 | 8369 | 8129 | +15 | +0.18% | 2025-08-16 01:29:58 | |
CFN0 | 335.55 | 320.10 | 336.80 | 318.20 | +16.85 | +5.28% | 2025-08-16 01:29:55 | |
CTN0 | 67.72 | 67.35 | 67.79 | 67.32 | +0.18 | +0.26% | 2025-08-18 09:41:30 | |
OJN0 | 248.10 | 252.10 | 252.20 | 236.40 | -1.90 | -0.76% | 2025-08-16 02:04:46 | |
INL0 | 9185.0 | 9173.5 | 9188.0 | 9173.0 | +16.0 | +0.17% | 2025-08-18 09:41:26 |