直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 66.49 | 66.82 | 67.31 | 66.12 | -0.20 | -0.30% | 2025-06-28 00:48:33 | |
GAL0 | 653.75 | 668.75 | 670.50 | 648.25 | -22.50 | -3.33% | 2025-06-28 00:48:29 | |
WTICO0 | 63.65 | 63.95 | 64.53 | 63.34 | -0.17 | -0.27% | 2025-06-28 00:48:31 | |
DXN0 | 96.83 | 96.98 | 97.05 | 96.61 | +0.07 | +0.07% | 2025-06-28 00:47:25 | |
SGN0 | 16.76 | 16.47 | 16.80 | 16.39 | +0.34 | +2.07% | 2025-06-28 00:48:34 | |
CCN0 | 9003 | 9014 | 9288 | 8901 | -38 | -0.43% | 2025-06-28 00:48:22 | |
CFN0 | 303.55 | 304.75 | 307.05 | 293.15 | -2.10 | -0.69% | 2025-06-28 00:48:33 | |
CTN0 | 69.40 | 68.81 | 69.52 | 68.76 | +0.60 | +0.87% | 2025-06-28 00:48:32 | |
OJN0 | 228.25 | 234.85 | 235.85 | 227.90 | -6.00 | -2.57% | 2025-06-28 00:46:06 | |
INL0 | 8821.0 | 8781.5 | 8821.5 | 8764.0 | +57.0 | +0.65% | 2025-06-28 00:48:34 |