直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 63.22 | 63.07 | 63.25 | 62.84 | +0.38 | +0.60% | 2025-05-09 13:43:50 | |
GAL0 | 598.75 | 600.25 | 600.50 | 596.25 | +5.75 | +0.96% | 2025-05-09 13:43:21 | |
WTICO0 | 59.82 | 59.70 | 59.91 | 59.51 | +0.30 | +0.50% | 2025-05-09 13:40:44 | |
DXN0 | 100.42 | 100.49 | 100.71 | 100.42 | -0.07 | -0.07% | 2025-05-09 13:43:59 | |
SGN0 | 17.52 | 17.19 | 17.55 | 17.05 | +0.39 | +2.27% | 2025-05-09 01:10:00 | |
CCN0 | 9146 | 9179 | 9274 | 8795 | -52 | -0.57% | 2025-05-09 01:29:53 | |
CFN0 | 387.05 | 385.50 | 387.95 | 382.20 | +2.95 | +0.76% | 2025-05-09 01:29:59 | |
CTN0 | 66.45 | 66.69 | 66.80 | 66.40 | -0.24 | -0.36% | 2025-05-09 13:43:53 | |
OJN0 | 242.80 | 255.75 | 265.20 | 241.70 | -12.95 | -5.07% | 2025-05-09 01:57:13 | |
INL0 | 8568.0 | 8538.5 | 8569.5 | 8530.0 | +28.5 | +0.33% | 2025-05-09 13:43:53 |