直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 63.54 | 63.07 | 64.27 | 62.84 | +0.70 | +1.11% | 2025-05-09 22:55:15 | |
GAL0 | 600.00 | 600.25 | 607.50 | 596.25 | +7.00 | +1.18% | 2025-05-09 22:55:18 | |
WTICO0 | 60.18 | 59.70 | 61.00 | 59.51 | +0.66 | +1.10% | 2025-05-09 22:54:34 | |
DXN0 | 100.09 | 100.49 | 100.71 | 99.92 | -0.40 | -0.40% | 2025-05-09 22:55:14 | |
SGN0 | 17.76 | 17.50 | 17.90 | 17.44 | +0.26 | +1.48% | 2025-05-09 22:55:17 | |
CCN0 | 9067 | 9108 | 9414 | 8976 | -1 | -0.02% | 2025-05-09 22:55:15 | |
CFN0 | 386.95 | 386.65 | 391.20 | 385.20 | -0.40 | -0.11% | 2025-05-09 22:55:13 | |
CTN0 | 66.67 | 66.69 | 67.22 | 66.40 | -0.02 | -0.03% | 2025-05-09 22:55:17 | |
OJN0 | 229.55 | 243.75 | 245.00 | 228.75 | -14.20 | -5.83% | 2025-05-09 22:48:32 | |
INL0 | 8558.0 | 8538.5 | 8582.0 | 8530.0 | +18.5 | +0.21% | 2025-05-09 22:55:09 |