直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 66.23 | 65.85 | 66.33 | 65.47 | +0.38 | +0.57% | 2025-08-18 17:59:44 | |
GAL0 | 650.75 | 647.00 | 654.25 | 645.75 | -5.75 | -0.88% | 2025-08-18 17:59:44 | |
WTICO0 | 62.45 | 62.11 | 62.55 | 61.71 | +0.47 | +0.75% | 2025-08-18 17:59:35 | |
DXN0 | 97.86 | 97.69 | 97.92 | 97.64 | +0.15 | +0.15% | 2025-08-18 17:59:45 | |
SGN0 | 16.22 | 16.47 | 16.49 | 16.21 | -0.22 | -1.34% | 2025-08-18 17:59:37 | |
CCN0 | 8380 | 8302 | 8500 | 8302 | +102 | +1.23% | 2025-08-18 17:59:44 | |
CFN0 | 336.75 | 334.10 | 339.60 | 330.40 | +2.55 | +0.76% | 2025-08-18 17:59:43 | |
CTN0 | 67.73 | 67.35 | 67.79 | 67.32 | +0.19 | +0.28% | 2025-08-18 17:59:06 | |
OJN0 | 248.10 | 252.10 | 252.20 | 236.40 | -1.90 | -0.76% | 2025-08-16 02:04:46 | |
INL0 | 9155.5 | 9173.5 | 9194.0 | 9154.0 | -13.5 | -0.15% | 2025-08-18 17:59:39 |