直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 66.49 | 66.82 | 67.31 | 66.12 | -0.20 | -0.30% | 2025-06-28 04:13:40 | |
GAL0 | 651.50 | 668.75 | 670.50 | 648.25 | -24.75 | -3.66% | 2025-06-28 04:13:39 | |
WTICO0 | 63.72 | 63.95 | 64.53 | 63.34 | -0.10 | -0.16% | 2025-06-28 04:13:39 | |
DXN0 | 96.94 | 96.98 | 97.13 | 96.61 | +0.18 | +0.18% | 2025-06-28 04:13:40 | |
SGN0 | 16.71 | 16.47 | 16.80 | 16.39 | +0.29 | +1.76% | 2025-06-28 01:10:00 | |
CCN0 | 8947 | 9014 | 9288 | 8901 | -94 | -1.04% | 2025-06-28 01:30:00 | |
CFN0 | 303.70 | 304.75 | 307.05 | 293.15 | -1.95 | -0.64% | 2025-06-28 01:29:50 | |
CTN0 | 69.32 | 68.81 | 69.52 | 68.76 | +0.52 | +0.75% | 2025-06-28 02:29:58 | |
OJN0 | 227.45 | 234.85 | 235.85 | 225.60 | -6.80 | -2.91% | 2025-06-28 02:00:28 | |
INL0 | 8800.0 | 8781.5 | 8821.5 | 8764.0 | +36.0 | +0.41% | 2025-06-28 04:05:00 |