直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
纽约NYMEX
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 60.98 | 60.30 | 61.38 | 59.99 | +0.41 | +0.67% | 2025-11-01 05:00:00 | |
HON0 | 2.3986 | 2.3897 | 2.4172 | 2.3769 | -0.0106 | -0.44% | 2025-11-01 05:00:00 | |
PAN0 | 1455.10 | 1484.00 | 1509.50 | 1453.00 | -18.10 | -1.23% | 2025-11-01 04:58:45 | |
PLN0 | 1575.4 | 1610.7 | 1630.0 | 1570.8 | -38.9 | -2.41% | 2025-11-01 04:59:53 | |
NGN0 | 4.124 | 4.061 | 4.157 | 4.015 | +0.168 | +4.24% | 2025-11-01 05:00:01 | |
QMN0 | 60.980 | 60.275 | 61.375 | 60.000 | +0.405 | +0.66% | 2025-11-01 04:58:59 | |
RBN0 | 1.9008 | 1.8839 | 1.9059 | 1.8711 | +0.0082 | +0.43% | 2025-11-01 05:00:00 |