直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
纽约NYMEX
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 65.27 | 65.36 | 65.70 | 65.10 | +0.08 | +0.12% | 2025-07-17 15:20:27 | |
HON0 | 2.3704 | 2.3667 | 2.3780 | 2.3622 | +0.0032 | +0.13% | 2025-07-17 15:20:09 | |
PAN0 | 1271.50 | 1292.00 | 1295.00 | 1261.00 | -17.20 | -1.34% | 2025-07-17 15:16:55 | |
PLN0 | 1430.0 | 1437.4 | 1446.1 | 1425.3 | -5.0 | -0.35% | 2025-07-17 15:20:08 | |
NGN0 | 3.576 | 3.557 | 3.577 | 3.532 | +0.025 | +0.70% | 2025-07-17 15:20:25 | |
QMN0 | 66.500 | 66.650 | 66.975 | 66.375 | +0.125 | +0.18% | 2025-07-17 15:20:05 | |
RBN0 | 2.1089 | 2.1039 | 2.1168 | 2.1039 | +0.0075 | +0.35% | 2025-07-17 15:20:28 |