直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
纽约NYMEX
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 62.59 | 62.27 | 63.98 | 61.69 | +0.22 | +0.35% | 2025-09-13 03:16:03 | |
HON0 | 2.2850 | 2.2726 | 2.3312 | 2.2529 | +0.0080 | +0.35% | 2025-09-13 03:15:51 | |
PAN0 | 1249.50 | 1230.50 | 1277.50 | 1229.00 | +11.60 | +0.93% | 2025-09-13 03:16:03 | |
PLN0 | 1406.2 | 1391.9 | 1422.1 | 1385.5 | +6.4 | +0.45% | 2025-09-13 03:16:03 | |
NGN0 | 2.939 | 2.918 | 3.000 | 2.897 | +0.005 | +0.17% | 2025-09-13 03:16:00 | |
QMN0 | 62.600 | 62.200 | 63.950 | 61.700 | +0.225 | +0.36% | 2025-09-13 03:15:58 | |
RBN0 | 1.9301 | 1.9177 | 1.9617 | 1.8986 | +0.0065 | +0.33% | 2025-09-13 03:16:01 |