直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWJPY | 0.1145 | 0.1130 | 0.1146 | 0.1128 | +0.0016 | +1.41% | 2026-09-21 18:42:07 |
NZDJPY | 90.00 | 89.75 | 90.11 | 89.54 | +0.22 | +0.24% | 2026-09-21 18:42:12 |
SGDJPY | 123.23 | 122.88 | 123.30 | 122.75 | +0.31 | +0.25% | 2026-09-21 18:42:12 |
USDJPY | 157.18 | 156.78 | 157.30 | 156.57 | +0.31 | +0.19% | 2026-09-21 18:42:12 |
CNYJPY | 23.4760 | 23.4159 | 23.4940 | 23.3771 | +0.0534 | +0.22% | 2026-09-21 18:42:12 |
AUDJPY | 112.00 | 111.55 | 112.07 | 111.47 | +0.28 | +0.25% | 2026-09-21 18:42:12 |
GBPJPY | 210.35 | 210.04 | 210.53 | 209.64 | +0.25 | +0.11% | 2026-09-21 18:42:12 |
EURJPY | 180.45 | 180.13 | 180.52 | 179.78 | +0.31 | +0.17% | 2026-09-21 18:42:12 |
SGDJPY | 123.248 | 122.920 | 123.318 | 122.769 | +0.322 | +0.26% | 2026-09-21 18:42:07 |
SEKJPY | 15.9861 | 15.9475 | 16.0015 | 15.9230 | +0.0340 | +0.21% | 2026-09-21 18:42:12 |
HKDJPY | 20.0325 | 19.9950 | 20.0478 | 19.9554 | +0.0380 | +0.19% | 2026-09-21 18:42:12 |
ICEJX | 63.74 | 63.74 | 63.74 | 63.74 | -0.42 | -0.66% | 2026-09-19 00:28:47 |
JPYAUD | 0.8918 | 0.8954 | 0.8960 | 0.8912 | -0.0022 | -0.25% | 2026-09-21 18:42:12 |
JPYHKD | 4.9902 | 4.9995 | 5.0095 | 4.9864 | -0.0095 | -0.20% | 2026-09-21 18:42:12 |
JPYCAD | 0.8914 | 0.8911 | 0.8933 | 0.8900 | +0.0005 | +0.05% | 2026-09-21 18:42:07 |
JPYNZD | 1.1109 | 1.1138 | 1.1166 | 1.1095 | -0.0026 | -0.24% | 2026-09-21 18:42:07 |
JPYEUR | 0.5538 | 0.5548 | 0.5559 | 0.5536 | -0.0009 | -0.17% | 2026-09-21 18:42:07 |
JPYSGD | 0.8111 | 0.8134 | 0.8143 | 0.8107 | -0.0021 | -0.26% | 2026-09-21 18:42:12 |
JPYCHF | 0.5227 | 0.5240 | 0.5249 | 0.5227 | -0.0011 | -0.22% | 2026-09-21 18:42:12 |
JPYGBP | 0.4751 | 0.4758 | 0.4767 | 0.4747 | -0.0006 | -0.13% | 2026-09-21 18:42:12 |
24小时热点
暂无数据