直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWJPY | 0.1144 | 0.1130 | 0.1146 | 0.1128 | +0.0015 | +1.32% | 2026-09-21 19:17:10 |
NZDJPY | 90.05 | 89.75 | 90.11 | 89.54 | +0.27 | +0.30% | 2026-09-21 19:17:10 |
SGDJPY | 123.31 | 122.88 | 123.32 | 122.75 | +0.39 | +0.31% | 2026-09-21 19:17:10 |
USDJPY | 157.26 | 156.78 | 157.30 | 156.57 | +0.39 | +0.24% | 2026-09-21 19:17:10 |
CNYJPY | 23.4889 | 23.4159 | 23.4941 | 23.3771 | +0.0663 | +0.28% | 2026-09-21 19:17:10 |
AUDJPY | 112.09 | 111.55 | 112.10 | 111.47 | +0.37 | +0.33% | 2026-09-21 19:17:10 |
GBPJPY | 210.50 | 210.04 | 210.53 | 209.64 | +0.40 | +0.19% | 2026-09-21 19:17:10 |
EURJPY | 180.53 | 180.13 | 180.54 | 179.78 | +0.39 | +0.21% | 2026-09-21 19:17:11 |
SGDJPY | 123.319 | 122.920 | 123.328 | 122.769 | +0.393 | +0.31% | 2026-09-21 19:17:10 |
SEKJPY | 15.9994 | 15.9475 | 16.0015 | 15.9230 | +0.0473 | +0.29% | 2026-09-21 19:17:11 |
HKDJPY | 20.0431 | 19.9950 | 20.0478 | 19.9554 | +0.0486 | +0.24% | 2026-09-21 19:17:10 |
ICEJX | 63.74 | 63.74 | 63.74 | 63.74 | -0.42 | -0.66% | 2026-09-19 00:28:47 |
JPYAUD | 0.8910 | 0.8954 | 0.8960 | 0.8910 | -0.0030 | -0.34% | 2026-09-21 19:17:10 |
JPYHKD | 4.9875 | 4.9995 | 5.0095 | 4.9864 | -0.0122 | -0.25% | 2026-09-21 19:17:10 |
JPYCAD | 0.8904 | 0.8911 | 0.8933 | 0.8900 | -0.0005 | -0.06% | 2026-09-21 19:17:11 |
JPYNZD | 1.1101 | 1.1138 | 1.1166 | 1.1095 | -0.0034 | -0.31% | 2026-09-21 19:17:10 |
JPYEUR | 0.5535 | 0.5548 | 0.5559 | 0.5535 | -0.0012 | -0.22% | 2026-09-21 19:17:11 |
JPYSGD | 0.8106 | 0.8134 | 0.8143 | 0.8106 | -0.0026 | -0.32% | 2026-09-21 19:17:10 |
JPYCHF | 0.5225 | 0.5240 | 0.5249 | 0.5225 | -0.0013 | -0.25% | 2026-09-21 19:17:11 |
JPYGBP | 0.4747 | 0.4758 | 0.4767 | 0.4747 | -0.0010 | -0.22% | 2026-09-21 19:17:10 |
24小时热点
暂无数据