名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
KRWJPY
0.11440.11300.11460.1128+0.0015+1.32%2026-09-21 19:17:10
NZDJPY
90.0589.7590.1189.54+0.27+0.30%2026-09-21 19:17:10
SGDJPY
123.31122.88123.32122.75+0.39+0.31%2026-09-21 19:17:10
USDJPY
157.26156.78157.30156.57+0.39+0.24%2026-09-21 19:17:10
CNYJPY
23.488923.415923.494123.3771+0.0663+0.28%2026-09-21 19:17:10
AUDJPY
112.09111.55112.10111.47+0.37+0.33%2026-09-21 19:17:10
GBPJPY
210.50210.04210.53209.64+0.40+0.19%2026-09-21 19:17:10
EURJPY
180.53180.13180.54179.78+0.39+0.21%2026-09-21 19:17:11
SGDJPY
123.319122.920123.328122.769+0.393+0.31%2026-09-21 19:17:10
SEKJPY
15.999415.947516.001515.9230+0.0473+0.29%2026-09-21 19:17:11
HKDJPY
20.043119.995020.047819.9554+0.0486+0.24%2026-09-21 19:17:10
ICEJX
63.7463.7463.7463.74-0.42-0.66%2026-09-19 00:28:47
JPYAUD
0.89100.89540.89600.8910-0.0030-0.34%2026-09-21 19:17:10
JPYHKD
4.98754.99955.00954.9864-0.0122-0.25%2026-09-21 19:17:10
JPYCAD
0.89040.89110.89330.8900-0.0005-0.06%2026-09-21 19:17:11
JPYNZD
1.11011.11381.11661.1095-0.0034-0.31%2026-09-21 19:17:10
JPYEUR
0.55350.55480.55590.5535-0.0012-0.22%2026-09-21 19:17:11
JPYSGD
0.81060.81340.81430.8106-0.0026-0.32%2026-09-21 19:17:10
JPYCHF
0.52250.52400.52490.5225-0.0013-0.25%2026-09-21 19:17:11
JPYGBP
0.47470.47580.47670.4747-0.0010-0.22%2026-09-21 19:17:10

24小时热点

暂无数据