直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWJPY | 0.1063 | 0.1060 | 0.1063 | 0.1057 | +0.0003 | +0.28% | 2025-08-06 00:51:04 |
SGDJPY | 114.593 | 114.214 | 114.749 | 113.966 | +0.380 | +0.33% | 2025-08-06 00:51:04 |
ICEJX | 67.80 | 67.80 | 67.80 | 67.80 | -0.18 | -0.27% | 2025-08-06 00:28:33 |
JPYAUD | 1.0466 | 1.0506 | 1.0527 | 1.0450 | -0.0040 | -0.39% | 2025-08-06 00:51:04 |
JPYHKD | 5.3201 | 5.3351 | 5.3526 | 5.3090 | -0.0150 | -0.29% | 2025-08-06 00:51:04 |
JPYCAD | 0.9334 | 0.9359 | 0.9382 | 0.9315 | -0.0025 | -0.27% | 2025-08-06 00:51:04 |
JPYNZD | 1.1488 | 1.1500 | 1.1539 | 1.1468 | -0.0012 | -0.11% | 2025-08-06 00:51:04 |
JPYEUR | 0.5850 | 0.5872 | 0.5887 | 0.5849 | -0.0022 | -0.38% | 2025-08-06 00:51:04 |
JPYSGD | 0.8724 | 0.8753 | 0.8772 | 0.8712 | -0.0029 | -0.34% | 2025-08-06 00:51:04 |
JPYCHF | 0.5468 | 0.5490 | 0.5505 | 0.5467 | -0.0023 | -0.42% | 2025-08-06 00:51:04 |
JPYGBP | 0.5091 | 0.5112 | 0.5125 | 0.5089 | -0.0023 | -0.45% | 2025-08-06 00:51:04 |
CADJPY | 107.01 | 106.73 | 107.23 | 106.47 | +0.28 | +0.26% | 2025-08-06 00:51:04 |
AUDJPY | 95.461 | 95.081 | 95.600 | 94.902 | +0.390 | +0.41% | 2025-08-06 00:51:04 |
GBPJPY | 196.319 | 195.469 | 196.417 | 195.025 | +0.851 | +0.43% | 2025-08-06 00:51:04 |
EURJPY | 170.850 | 170.212 | 170.896 | 169.806 | +0.631 | +0.37% | 2025-08-06 00:51:04 |
USDJPY | 147.517 | 147.056 | 147.831 | 146.615 | +0.465 | +0.31% | 2025-08-06 00:51:04 |
JPYCNY | 4.8636 | 4.8751 | 4.8914 | 4.8549 | -0.0117 | -0.24% | 2025-08-06 00:51:04 |
CHFJPY | 182.74 | 182.00 | 182.79 | 181.53 | +0.75 | +0.41% | 2025-08-06 00:51:04 |
24小时热点
暂无数据