直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWJPY | 0.1076 | 0.1077 | 0.1079 | 0.1073 | -0.0001 | -0.10% | 2025-11-04 02:37:05 |
NZDJPY | 88.01 | 88.16 | 88.32 | 87.67 | -0.13 | -0.15% | 2025-11-04 02:37:04 |
SGDJPY | 118.17 | 118.41 | 118.49 | 117.98 | -0.21 | -0.18% | 2025-11-04 02:37:04 |
USDJPY | 154.20 | 153.98 | 154.29 | 153.90 | +0.20 | +0.12% | 2025-11-04 02:37:04 |
CNYJPY | 21.6532 | 21.6398 | 21.6846 | 21.6111 | +0.0183 | +0.08% | 2025-11-04 02:37:04 |
AUDJPY | 100.78 | 100.79 | 101.09 | 100.33 | +0.01 | +0.00% | 2025-11-04 02:37:04 |
GBPJPY | 202.58 | 202.54 | 202.78 | 201.91 | +0.09 | +0.04% | 2025-11-04 02:37:06 |
EURJPY | 177.64 | 177.70 | 177.93 | 177.17 | -0.02 | -0.02% | 2025-11-04 02:37:04 |
SGDJPY | 118.184 | 118.424 | 118.509 | 117.995 | -0.213 | -0.18% | 2025-11-04 02:37:04 |
SEKJPY | 16.2527 | 16.2122 | 16.2712 | 16.1942 | +0.0300 | +0.18% | 2025-11-04 02:37:04 |
HKDJPY | 19.8380 | 19.8236 | 19.8482 | 19.7978 | +0.0189 | +0.09% | 2025-11-04 02:37:04 |
ICEJX | 64.88 | 64.88 | 64.88 | 64.88 | -0.04 | -0.07% | 2025-11-04 01:02:20 |
JPYAUD | 0.9911 | 0.9909 | 0.9956 | 0.9881 | 0.0000 | 0.00% | 2025-11-04 02:37:04 |
JPYHKD | 5.0391 | 5.0428 | 5.0493 | 5.0365 | -0.0048 | -0.10% | 2025-11-04 02:37:04 |
JPYCAD | 0.9110 | 0.9090 | 0.9134 | 0.9077 | +0.0018 | +0.19% | 2025-11-04 02:37:04 |
JPYNZD | 1.1360 | 1.1340 | 1.1404 | 1.1320 | +0.0017 | +0.14% | 2025-11-04 02:37:04 |
JPYEUR | 0.5625 | 0.5624 | 0.5640 | 0.5616 | 0.0000 | 0.00% | 2025-11-04 02:37:04 |
JPYSGD | 0.8459 | 0.8442 | 0.8472 | 0.8436 | +0.0015 | +0.17% | 2025-11-04 02:37:04 |
JPYCHF | 0.5235 | 0.5220 | 0.5247 | 0.5210 | +0.0014 | +0.26% | 2025-11-04 02:37:05 |
JPYGBP | 0.4933 | 0.4934 | 0.4949 | 0.4928 | -0.0002 | -0.05% | 2025-11-04 02:37:07 |
24小时热点
暂无数据