直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.75189 | 1.74935 | 1.75540 | 1.74935 | -0.00062 | -0.04% | 2025-05-05 06:57:25 |
KRWEUR | 6.3168 | 6.3199 | 6.3303 | 6.3135 | -0.0087 | -0.14% | 2025-05-05 06:57:26 |
CNYEUR | 12.1731 | 12.1720 | 12.1860 | 12.1666 | -0.0097 | -0.08% | 2025-05-05 06:57:26 |
HKDEUR | 11.4074 | 11.4165 | 11.4200 | 11.4012 | -0.0095 | -0.09% | 2025-05-05 06:57:26 |
CHFEUR | 1.0716 | 1.0699 | 1.0719 | 1.0697 | +0.0008 | +0.07% | 2025-05-05 06:57:26 |
EURNZD | 1.89805 | 1.90105 | 1.90302 | 1.89627 | -0.00199 | -0.11% | 2025-05-05 06:57:26 |
ICEEX | 113.29 | 113.29 | 113.29 | 113.29 | +0.50 | +0.44% | 2025-05-03 00:00:00 |
ECC0 | 1.1338 | 1.1341 | 1.1345 | 1.1327 | +0.0008 | +0.07% | 2025-05-05 06:57:25 |
JPYEUR | 0.6107 | 0.6100 | 0.6113 | 0.6099 | +0.0002 | +0.03% | 2025-05-05 06:57:26 |
GBPEUR | 1.17309 | 1.17351 | 1.17446 | 1.17267 | -0.00142 | -0.13% | 2025-05-05 06:57:25 |
AUDEUR | 0.5707 | 0.5715 | 0.5715 | 0.5695 | +0.0002 | +0.03% | 2025-05-05 06:57:26 |
EURCAD | 1.5620 | 1.5620 | 1.5622 | 1.5587 | +0.0013 | +0.08% | 2025-05-05 06:57:26 |
EURCNY | 8.2148 | 8.2152 | 8.2192 | 8.2061 | +0.0065 | +0.07% | 2025-05-05 06:57:26 |
EURHKD | 8.7638 | 8.7567 | 8.7685 | 8.7541 | +0.0074 | +0.08% | 2025-05-05 06:57:26 |
EURGBP | 0.8523 | 0.8519 | 0.8527 | 0.8513 | +0.0011 | +0.12% | 2025-05-05 06:57:26 |
EURCHF | 0.93306 | 0.93429 | 0.93461 | 0.93281 | -0.00073 | -0.08% | 2025-05-05 06:57:25 |
EURGBP | 0.85234 | 0.85203 | 0.85264 | 0.85134 | +0.00103 | +0.12% | 2025-05-05 06:57:26 |
EURJPY | 163.676 | 163.482 | 163.884 | 163.482 | -0.059 | -0.04% | 2025-05-05 06:57:25 |
EURUSD | 1.13079 | 1.13005 | 1.13144 | 1.12907 | +0.00089 | +0.07% | 2025-05-05 06:57:25 |
24小时热点
暂无数据