直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.77136 | 1.76897 | 1.77867 | 1.76828 | +0.00239 | +0.13% | 2025-11-05 11:42:17 |
KRWEUR | 6.0218 | 6.0298 | 6.0466 | 6.0047 | -0.0126 | -0.21% | 2025-11-05 11:42:15 |
EURNZD | 2.0329 | 2.0308 | 2.0401 | 2.0233 | -0.0010 | -0.05% | 2025-11-05 11:42:16 |
EURCHF | 0.9297 | 0.9306 | 0.9306 | 0.9282 | -0.0008 | -0.09% | 2025-11-05 11:42:14 |
GBPEUR | 1.1329 | 1.1335 | 1.1344 | 1.1323 | -0.0007 | -0.07% | 2025-11-05 11:42:16 |
EURUSD | 1.1487 | 1.1483 | 1.1498 | 1.1478 | +0.0007 | +0.06% | 2025-11-05 11:42:11 |
EURRUB | 92.9337 | 92.9256 | 93.0227 | 92.8690 | +0.0121 | +0.01% | 2025-11-05 11:42:16 |
NZDEUR | 0.4917 | 0.4915 | 0.4941 | 0.4900 | +0.0003 | +0.06% | 2025-11-05 11:42:16 |
CNYEUR | 12.2118 | 12.2113 | 12.2188 | 12.1967 | +0.0005 | +0.00% | 2025-11-05 11:42:16 |
EURJPY | 176.17 | 176.45 | 176.50 | 175.63 | -0.27 | -0.16% | 2025-11-05 11:42:15 |
EURSGD | 1.5016 | 1.5024 | 1.5034 | 1.5011 | -0.0007 | -0.05% | 2025-11-05 11:42:17 |
SGDEUR | 0.6657 | 0.6653 | 0.6659 | 0.6649 | +0.0004 | +0.06% | 2025-11-05 11:42:17 |
EURSEK | 11.0058 | 11.0022 | 11.0198 | 10.9912 | +0.0041 | +0.03% | 2025-11-05 11:42:16 |
HKDEUR | 11.1945 | 11.1961 | 11.2023 | 11.1832 | -0.0016 | -0.02% | 2025-11-05 11:42:11 |
CADEUR | 0.6167 | 0.6172 | 0.6176 | 0.6162 | -0.0005 | -0.09% | 2025-11-05 11:42:17 |
CHFEUR | 1.0751 | 1.0742 | 1.0769 | 1.0741 | +0.0009 | +0.08% | 2025-11-05 11:42:16 |
EURNZD | 2.03280 | 2.03035 | 2.04018 | 2.02507 | -0.00061 | -0.03% | 2025-11-05 11:42:16 |
ICEEX | 114.90 | 114.90 | 114.90 | 114.90 | -0.41 | -0.36% | 2025-11-05 01:00:00 |
ECC0 | 1.1514 | 1.1509 | 1.1523 | 1.1506 | +0.0008 | +0.06% | 2025-11-05 11:42:09 |
JPYEUR | 0.5672 | 0.5663 | 0.5690 | 0.5662 | +0.0009 | +0.15% | 2025-11-05 11:42:17 |
24小时热点
暂无数据