直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.61063 | 1.61048 | 1.61491 | 1.60910 | +0.00041 | +0.02% | 2026-09-22 22:45:27 |
KRWEUR | 6.4294 | 6.3422 | 6.4545 | 6.3364 | +0.0812 | +1.27% | 2026-09-22 22:45:25 |
EURNZD | 1.9985 | 2.0043 | 2.0136 | 1.9942 | -0.0058 | -0.29% | 2026-09-22 22:45:25 |
EURCHF | 0.9389 | 0.9415 | 0.9418 | 0.9379 | -0.0026 | -0.28% | 2026-09-22 22:45:25 |
GBPEUR | 1.1663 | 1.1657 | 1.1669 | 1.1650 | +0.0006 | +0.05% | 2026-09-22 22:45:28 |
EURUSD | 1.1441 | 1.1464 | 1.1478 | 1.1433 | -0.0023 | -0.21% | 2026-09-22 22:45:25 |
EURRUB | 96.3568 | 96.1608 | 96.8735 | 95.5950 | +0.1960 | +0.20% | 2026-09-22 22:45:25 |
NZDEUR | 0.5002 | 0.4987 | 0.5013 | 0.4964 | +0.0015 | +0.30% | 2026-09-22 22:45:25 |
CNYEUR | 13.0462 | 13.0273 | 13.0513 | 13.0098 | +0.0189 | +0.14% | 2026-09-22 22:45:25 |
EURJPY | 179.98 | 180.34 | 180.78 | 179.69 | -0.36 | -0.20% | 2026-09-22 22:45:25 |
EURSGD | 1.4593 | 1.4633 | 1.4640 | 1.4592 | -0.0040 | -0.28% | 2026-09-22 22:45:28 |
SGDEUR | 0.6850 | 0.6831 | 0.6850 | 0.6827 | +0.0019 | +0.27% | 2026-09-22 22:45:28 |
EURSEK | 11.2677 | 11.2703 | 11.2886 | 11.2297 | -0.0026 | -0.03% | 2026-09-22 22:45:25 |
HKDEUR | 11.1412 | 11.1149 | 11.1482 | 11.1034 | +0.0263 | +0.23% | 2026-09-22 22:45:25 |
CADEUR | 0.6215 | 0.6213 | 0.6225 | 0.6209 | +0.0002 | +0.03% | 2026-09-22 22:45:30 |
CHFEUR | 1.0645 | 1.0617 | 1.0657 | 1.0613 | +0.0028 | +0.26% | 2026-09-22 22:45:28 |
EURNZD | 1.99854 | 2.00607 | 2.01375 | 1.99431 | -0.00731 | -0.37% | 2026-09-22 22:45:27 |
ICEEX | 114.68 | 114.68 | 114.68 | 114.68 | +0.04 | +0.03% | 2026-09-22 00:28:46 |
ECC0 | 1.1486 | 1.1504 | 1.1518 | 1.1473 | -0.0018 | -0.16% | 2026-09-22 22:45:27 |
JPYEUR | 0.5552 | 0.5541 | 0.5561 | 0.5528 | +0.0011 | +0.19% | 2026-09-22 22:45:25 |
24小时热点
暂无数据