直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
上期所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SSS00 | 12765 | 12850 | 12855 | 12760 | -85 | -0.67% | 2025-09-27 01:00:01 | |
BUSH00 | 3463 | 3454 | 3465 | 3443 | +12 | +0.34% | 2025-09-26 23:00:01 | |
NRF00 | 15225 | 15500 | 15525 | 15185 | -200 | -1.30% | 2025-09-26 23:00:01 | |
FU3800 | 2972 | 2926 | 2974 | 2922 | +58 | +1.99% | 2025-09-26 23:00:01 | |
SPSH00 | 4920 | 5014 | 5018 | 4910 | -114 | -2.27% | 2025-09-26 23:00:01 | |
WRSH00 | 3200 | 3187 | 3248 | 3180 | -33 | -1.03% | 2025-09-26 15:00:15 | |
BRS00 | 11215 | 11435 | 11450 | 11190 | -145 | -1.28% | 2025-09-26 23:00:01 | |
AOS00 | 2867 | 2898 | 2902 | 2862 | -49 | -1.69% | 2025-09-27 01:00:00 | |
ADS00 | 20240 | 20325 | 20360 | 20240 | -130 | -0.64% | 2025-09-27 00:59:54 | |
OPSH00 | 4230 | 4230 | 4234 | 4230 | -2 | -0.05% | 2025-09-26 22:59:59 |