直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
上期所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
COS00 | 81890 | 82270 | 82270 | 81640 | -650 | -0.79% | 2025-09-27 00:59:59 | |
ALS00 | 20660 | 20755 | 20770 | 20660 | -115 | -0.56% | 2025-09-27 01:00:00 | |
ZNS00 | 21705 | 21930 | 21950 | 21690 | -330 | -1.50% | 2025-09-27 01:00:00 | |
PBSH00 | 17075 | 17065 | 17110 | 17055 | -15 | -0.09% | 2025-09-27 01:00:00 | |
NIS00 | 120790 | 121560 | 121580 | 120730 | -1050 | -0.87% | 2025-09-27 01:00:01 | |
SNS00 | 273220 | 274070 | 274240 | 272500 | -330 | -0.13% | 2025-09-27 00:59:55 | |
AUSH00 | 862.50 | 857.70 | 865.28 | 857.38 | +7.50 | +0.87% | 2025-09-27 02:30:00 | |
AGSH00 | 10936 | 10651 | 10974 | 10645 | +410 | +3.89% | 2025-09-27 02:30:01 | |
RBSH00 | 3099 | 3115 | 3117 | 3098 | -40 | -1.28% | 2025-09-26 23:00:01 | |
HCSH00 | 3301 | 3313 | 3320 | 3300 | -29 | -0.88% | 2025-09-26 23:00:01 |