直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWCAD | 9.3627 | 9.2661 | 9.3975 | 9.2103 | +0.0956 | +1.03% | 2026-04-18 04:56:59 |
USDCAD | 1.3686 | 1.3701 | 1.3705 | 1.3648 | -0.0017 | -0.13% | 2026-04-18 04:56:59 |
NZDCAD | 0.8054 | 0.8077 | 0.8096 | 0.8044 | -0.0023 | -0.29% | 2026-04-18 04:56:59 |
CNYCAD | 20.0784 | 20.0873 | 20.0924 | 20.0178 | -0.0089 | -0.05% | 2026-04-18 04:56:59 |
CADSGD | 0.9278 | 0.9286 | 0.9306 | 0.9266 | -0.0008 | -0.09% | 2026-04-18 04:58:43 |
SGDCAD | 1.0773 | 1.0764 | 1.0787 | 1.0740 | +0.0009 | +0.08% | 2026-04-18 04:58:42 |
CADSEK | 6.6907 | 6.7015 | 6.7201 | 6.6450 | -0.0108 | -0.17% | 2026-04-18 04:57:00 |
HKDCAD | 17.4808 | 17.5133 | 17.5185 | 17.4323 | -0.0325 | -0.19% | 2026-04-18 04:56:59 |
CADNZD | 1.2413 | 1.2378 | 1.2429 | 1.2348 | +0.0035 | +0.28% | 2026-04-18 04:56:59 |
CADAUD | 1.0180 | 1.0179 | 1.0198 | 1.0130 | +0.0001 | +0.00% | 2026-04-18 04:56:59 |
CADCHF | 0.5707 | 0.5717 | 0.5726 | 0.5689 | -0.0010 | -0.18% | 2026-04-18 04:57:00 |
CADEUR | 0.6208 | 0.6194 | 0.6211 | 0.6177 | +0.0013 | +0.20% | 2026-04-18 04:56:59 |
CADGBP | 0.5401 | 0.5392 | 0.5409 | 0.5382 | +0.0009 | +0.16% | 2026-04-18 04:56:59 |
JPYCAD | 0.8626 | 0.8603 | 0.8667 | 0.8571 | +0.0023 | +0.26% | 2026-04-18 04:56:59 |
CHFCAD | 1.7512 | 1.7482 | 1.7566 | 1.7452 | +0.0030 | +0.17% | 2026-04-18 04:57:00 |
AUDCAD | 0.9810 | 0.9811 | 0.9859 | 0.9793 | -0.0001 | -0.02% | 2026-04-18 04:56:59 |
CADCNY | 4.9802 | 4.9780 | 4.9952 | 4.9767 | +0.0022 | +0.04% | 2026-04-18 04:56:59 |
CADHKD | 5.7190 | 5.7084 | 5.7350 | 5.7068 | +0.0106 | +0.18% | 2026-04-18 04:56:59 |
CADJPY | 115.81 | 116.11 | 116.54 | 115.25 | -0.30 | -0.26% | 2026-04-18 04:56:59 |
GBPCAD | 1.8502 | 1.8531 | 1.8567 | 1.8475 | -0.0029 | -0.16% | 2026-04-18 04:56:59 |
24小时热点
暂无数据