直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWCAD | 9.9632 | 9.9141 | 9.9737 | 9.9020 | +0.0380 | +0.38% | 2025-08-04 20:31:09 |
CNYCAD | 19.1866 | 19.1545 | 19.2174 | 19.1469 | +0.0265 | +0.13% | 2025-08-04 20:31:09 |
HKDCAD | 17.5439 | 17.5584 | 17.5741 | 17.5375 | -0.0139 | -0.08% | 2025-08-04 20:31:07 |
CADGBP | 0.5455 | 0.5464 | 0.5469 | 0.5450 | -0.0007 | -0.13% | 2025-08-04 20:31:09 |
JPYCAD | 0.9353 | 0.9354 | 0.9366 | 0.9303 | +0.0009 | +0.09% | 2025-08-04 20:31:07 |
CHFCAD | 1.7065 | 1.7133 | 1.7161 | 1.7021 | -0.0073 | -0.43% | 2025-08-04 20:31:09 |
AUDCAD | 0.8926 | 0.8910 | 0.8929 | 0.8899 | +0.0018 | +0.20% | 2025-08-04 20:31:09 |
CADCNY | 5.2117 | 5.2204 | 5.2225 | 5.2033 | -0.0072 | -0.14% | 2025-08-04 20:31:09 |
CADHKD | 5.6983 | 5.6938 | 5.7006 | 5.6887 | +0.0043 | +0.07% | 2025-08-04 20:31:09 |
CADJPY | 106.78 | 106.79 | 107.38 | 106.66 | -0.12 | -0.12% | 2025-08-04 20:31:09 |
GBPCAD | 1.8319 | 1.8290 | 1.8335 | 1.8271 | +0.0024 | +0.13% | 2025-08-04 20:31:09 |
EURCAD | 1.5947 | 1.5973 | 1.5981 | 1.5913 | -0.0014 | -0.09% | 2025-08-04 20:31:09 |
USDCAD | 1.37714 | 1.37713 | 1.37942 | 1.37630 | -0.00098 | -0.08% | 2025-08-04 20:31:09 |
24小时热点
暂无数据