直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWCAD | 9.7895 | 9.7670 | 9.8001 | 9.7331 | +0.0150 | +0.15% | 2025-11-06 00:53:51 |
USDCAD | 1.4109 | 1.4099 | 1.4140 | 1.4094 | +0.0008 | +0.05% | 2025-11-06 00:53:51 |
NZDCAD | 0.7987 | 0.7962 | 0.8002 | 0.7948 | +0.0027 | +0.33% | 2025-11-06 00:53:51 |
CNYCAD | 19.7977 | 19.7767 | 19.8376 | 19.7746 | +0.0182 | +0.09% | 2025-11-06 00:53:51 |
CADSGD | 0.9261 | 0.9276 | 0.9276 | 0.9241 | -0.0013 | -0.15% | 2025-11-06 00:53:52 |
SGDCAD | 1.0793 | 1.0775 | 1.0816 | 1.0775 | +0.0016 | +0.14% | 2025-11-06 00:53:52 |
CADSEK | 6.7739 | 6.7902 | 6.7999 | 6.7676 | -0.0154 | -0.23% | 2025-11-06 00:53:51 |
HKDCAD | 18.1479 | 18.1363 | 18.1845 | 18.1346 | +0.0090 | +0.04% | 2025-11-06 00:53:52 |
CADNZD | 1.2519 | 1.2556 | 1.2579 | 1.2493 | -0.0041 | -0.33% | 2025-11-06 00:53:51 |
CADAUD | 1.0879 | 1.0918 | 1.0962 | 1.0878 | -0.0039 | -0.36% | 2025-11-06 00:53:51 |
CADCHF | 0.5744 | 0.5745 | 0.5746 | 0.5723 | -0.0001 | -0.02% | 2025-11-06 00:53:52 |
CADEUR | 0.6170 | 0.6172 | 0.6176 | 0.6154 | -0.0002 | -0.04% | 2025-11-06 00:53:51 |
CADGBP | 0.5430 | 0.5443 | 0.5445 | 0.5421 | -0.0013 | -0.24% | 2025-11-06 00:53:52 |
JPYCAD | 0.9148 | 0.9171 | 0.9222 | 0.9144 | -0.0024 | -0.27% | 2025-11-06 00:53:51 |
CHFCAD | 1.7398 | 1.7394 | 1.7463 | 1.7392 | +0.0001 | +0.00% | 2025-11-06 00:53:52 |
AUDCAD | 0.9180 | 0.9146 | 0.9181 | 0.9111 | +0.0034 | +0.37% | 2025-11-06 00:53:51 |
CADCNY | 5.0508 | 5.0561 | 5.0567 | 5.0406 | -0.0046 | -0.10% | 2025-11-06 00:53:51 |
CADHKD | 5.5088 | 5.5123 | 5.5128 | 5.4977 | -0.0027 | -0.05% | 2025-11-06 00:53:52 |
CADJPY | 109.19 | 108.92 | 109.24 | 108.32 | +0.28 | +0.25% | 2025-11-06 00:53:51 |
GBPCAD | 1.8404 | 1.8357 | 1.8432 | 1.8351 | +0.0044 | +0.23% | 2025-11-06 00:53:52 |
24小时热点
暂无数据