直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWCAD | 10.3865 | 10.3237 | 10.3942 | 10.3011 | +0.0628 | +0.60% | 2026-11-06 17:14:15 |
USDCAD | 1.4072 | 1.4015 | 1.4074 | 1.4008 | +0.0056 | +0.39% | 2026-11-06 17:14:15 |
NZDCAD | 0.7804 | 0.7845 | 0.7847 | 0.7799 | -0.0041 | -0.53% | 2026-11-06 17:14:15 |
CNYCAD | 21.0970 | 21.0246 | 21.0992 | 21.0104 | +0.0709 | +0.33% | 2026-11-06 17:14:15 |
CADSGD | 0.9101 | 0.9110 | 0.9127 | 0.9099 | -0.0008 | -0.09% | 2026-11-06 17:14:15 |
SGDCAD | 1.0982 | 1.0972 | 1.0985 | 1.0951 | +0.0009 | +0.08% | 2026-11-06 17:14:15 |
CADSEK | 7.0146 | 6.9816 | 7.0158 | 6.9816 | +0.0252 | +0.36% | 2026-11-06 17:14:15 |
HKDCAD | 17.9489 | 17.8802 | 17.9511 | 17.8666 | +0.0687 | +0.38% | 2026-11-06 17:14:15 |
CADNZD | 1.2812 | 1.2745 | 1.2819 | 1.2740 | +0.0067 | +0.52% | 2026-11-06 17:14:15 |
CADAUD | 1.0319 | 1.0283 | 1.0358 | 1.0271 | +0.0035 | +0.34% | 2026-11-06 17:14:16 |
CADCHF | 0.5815 | 0.5818 | 0.5829 | 0.5804 | -0.0003 | -0.06% | 2026-11-06 17:14:15 |
CADEUR | 0.6358 | 0.6356 | 0.6367 | 0.6350 | +0.0002 | +0.03% | 2026-11-06 17:14:16 |
CADGBP | 0.5304 | 0.5299 | 0.5306 | 0.5297 | +0.0007 | +0.13% | 2026-11-06 17:14:16 |
JPYCAD | 0.8891 | 0.8884 | 0.8912 | 0.8869 | +0.0006 | +0.06% | 2026-11-06 17:14:16 |
CHFCAD | 1.7186 | 1.7177 | 1.7220 | 1.7145 | +0.0008 | +0.04% | 2026-11-06 17:14:15 |
AUDCAD | 0.9678 | 0.9712 | 0.9723 | 0.9641 | -0.0033 | -0.34% | 2026-11-06 17:14:16 |
CADCNY | 4.7397 | 4.7560 | 4.7592 | 4.7392 | -0.0160 | -0.34% | 2026-11-06 17:14:15 |
CADHKD | 5.5699 | 5.5913 | 5.5956 | 5.5692 | -0.0214 | -0.39% | 2026-11-06 17:14:15 |
CADJPY | 112.35 | 112.43 | 112.63 | 112.08 | -0.08 | -0.08% | 2026-11-06 17:14:16 |
GBPCAD | 1.8841 | 1.8858 | 1.8864 | 1.8832 | -0.0023 | -0.13% | 2026-11-06 17:14:16 |
24小时热点
暂无数据