直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWCAD | 9.8761 | 9.6464 | 9.9254 | 9.6136 | +0.2287 | +2.37% | 2025-05-03 04:56:30 |
CNYCAD | 19.0210 | 19.0699 | 19.0726 | 18.9419 | -0.0510 | -0.27% | 2025-05-03 04:56:30 |
HKDCAD | 17.8290 | 17.8595 | 17.8623 | 17.7551 | -0.0325 | -0.19% | 2025-05-03 04:56:53 |
CADGBP | 0.5450 | 0.5434 | 0.5459 | 0.5429 | +0.0016 | +0.29% | 2025-05-03 04:56:43 |
JPYCAD | 0.9530 | 0.9518 | 0.9587 | 0.9482 | +0.0011 | +0.11% | 2025-05-03 04:57:00 |
CHFCAD | 1.6716 | 1.6700 | 1.6827 | 1.6639 | +0.0015 | +0.08% | 2025-05-03 04:56:59 |
AUDCAD | 0.8902 | 0.8831 | 0.8908 | 0.8828 | +0.0070 | +0.79% | 2025-05-03 04:56:59 |
CADCNY | 5.2570 | 5.2436 | 5.2790 | 5.2428 | +0.0140 | +0.26% | 2025-05-03 04:56:30 |
CADHKD | 5.6074 | 5.5977 | 5.6307 | 5.5969 | +0.0103 | +0.18% | 2025-05-03 04:56:53 |
CADJPY | 104.82 | 104.95 | 105.34 | 104.19 | -0.12 | -0.12% | 2025-05-03 04:57:00 |
GBPCAD | 1.8334 | 1.8388 | 1.8406 | 1.8305 | -0.0056 | -0.31% | 2025-05-03 04:56:43 |
EURCAD | 1.5607 | 1.5635 | 1.5686 | 1.5591 | -0.0029 | -0.19% | 2025-05-03 04:57:00 |
USDCAD | 1.38170 | 1.38489 | 1.38550 | 1.37596 | -0.00319 | -0.24% | 2025-05-03 04:56:30 |
24小时热点
暂无数据