直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWCAD | 9.8609 | 9.9382 | 9.9446 | 9.8499 | -0.0773 | -0.78% | 2025-09-20 04:57:00 |
USDCAD | 1.3779 | 1.3794 | 1.3825 | 1.3769 | -0.0015 | -0.11% | 2025-09-20 04:57:00 |
NZDCAD | 0.8071 | 0.8125 | 0.8126 | 0.8062 | -0.0054 | -0.67% | 2025-09-20 04:57:00 |
CNYCAD | 19.3612 | 19.3974 | 19.4288 | 19.3431 | -0.0362 | -0.19% | 2025-09-20 04:57:00 |
CADSGD | 0.9318 | 0.9291 | 0.9328 | 0.9285 | +0.0027 | +0.29% | 2025-09-20 04:58:57 |
SGDCAD | 1.0727 | 1.0758 | 1.0765 | 1.0715 | -0.0031 | -0.29% | 2025-09-20 04:58:57 |
CADSEK | 6.8263 | 6.7693 | 6.8356 | 6.7655 | +0.0570 | +0.84% | 2025-09-20 04:57:00 |
HKDCAD | 17.7264 | 17.7386 | 17.7797 | 17.7090 | -0.0122 | -0.07% | 2025-09-20 04:57:00 |
CADNZD | 1.2388 | 1.2305 | 1.2401 | 1.2304 | +0.0083 | +0.67% | 2025-09-20 04:57:00 |
CADAUD | 1.1001 | 1.0954 | 1.1011 | 1.0947 | +0.0047 | +0.42% | 2025-09-20 04:57:00 |
CADCHF | 0.5771 | 0.5740 | 0.5775 | 0.5735 | +0.0031 | +0.54% | 2025-09-20 04:57:00 |
CADEUR | 0.6177 | 0.6148 | 0.6183 | 0.6145 | +0.0029 | +0.47% | 2025-09-20 04:57:00 |
CADGBP | 0.5384 | 0.5346 | 0.5389 | 0.5343 | +0.0039 | +0.72% | 2025-09-20 04:57:00 |
JPYCAD | 0.9307 | 0.9322 | 0.9364 | 0.9302 | -0.0015 | -0.17% | 2025-09-20 04:57:00 |
CHFCAD | 1.7316 | 1.7411 | 1.7426 | 1.7306 | -0.0095 | -0.55% | 2025-09-20 04:57:00 |
AUDCAD | 0.9078 | 0.9116 | 0.9122 | 0.9070 | -0.0038 | -0.42% | 2025-09-20 04:57:00 |
CADCNY | 5.1646 | 5.1550 | 5.1695 | 5.1467 | +0.0096 | +0.18% | 2025-09-20 04:57:00 |
CADHKD | 5.6398 | 5.6359 | 5.6453 | 5.6229 | +0.0039 | +0.06% | 2025-09-20 04:57:00 |
CADJPY | 107.32 | 107.16 | 107.38 | 106.67 | +0.16 | +0.14% | 2025-09-20 04:57:00 |
GBPCAD | 1.8560 | 1.8694 | 1.8704 | 1.8544 | -0.0137 | -0.74% | 2025-09-20 04:57:00 |
24小时热点
暂无数据