直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBPEUR | 1.16632 | 1.16609 | 1.16705 | 1.16519 | +0.00028 | +0.02% | 2026-09-22 23:23:03 |
AUDEUR | 0.6210 | 0.6211 | 0.6214 | 0.6191 | -0.0001 | -0.02% | 2026-09-22 23:23:04 |
EURAUD | 1.6094 | 1.6092 | 1.6144 | 1.6084 | +0.0002 | +0.01% | 2026-09-22 23:23:08 |
EURCAD | 1.6085 | 1.6085 | 1.6097 | 1.6055 | 0.0000 | 0.00% | 2026-09-22 23:23:04 |
EURCNY | 7.6660 | 7.6761 | 7.6864 | 7.6616 | -0.0101 | -0.14% | 2026-09-22 23:23:04 |
EURHKD | 8.9746 | 8.9943 | 9.0036 | 8.9675 | -0.0197 | -0.22% | 2026-09-22 23:23:04 |
EURGBP | 0.8573 | 0.8575 | 0.8580 | 0.8566 | -0.0002 | -0.03% | 2026-09-22 23:23:04 |
EURCHF | 0.93943 | 0.94142 | 0.94208 | 0.93816 | -0.00188 | -0.20% | 2026-09-22 23:23:04 |
EURGBP | 0.85729 | 0.85745 | 0.85811 | 0.85675 | -0.00020 | -0.03% | 2026-09-22 23:23:03 |
EURJPY | 180.029 | 180.343 | 180.814 | 179.735 | -0.383 | -0.22% | 2026-09-22 23:23:08 |
EURUSD | 1.14424 | 1.14624 | 1.14777 | 1.14332 | -0.00210 | -0.19% | 2026-09-22 23:23:02 |
24小时热点
暂无数据