直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.51430 | 9.46917 | 9.52478 | 9.45925 | +0.04127 | +0.43% | 2025-06-16 12:09:24 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0848 | 8.0844 | 8.0849 | 8.0843 | +0.0004 | +0.00% | 2025-06-16 12:09:15 |
USDVND | 26092 | 26059 | 26098 | 26050 | +33 | +0.12% | 2025-06-16 12:09:08 |
USDSEK | 9.5143 | 9.4692 | 9.5248 | 9.4593 | +0.0413 | +0.43% | 2025-06-16 12:09:24 |
USDTHB | 32.485 | 32.304 | 32.511 | 32.304 | +0.153 | +0.47% | 2025-06-16 12:09:17 |
USDMYR | 4.2440 | 4.2475 | 4.2475 | 4.2280 | +0.0010 | +0.02% | 2025-06-16 12:09:08 |
USDCNY | 7.1844 | 7.1840 | 7.1872 | 7.1836 | +0.0033 | +0.04% | 2025-06-16 12:09:21 |
USDKRW | 1362.9 | 1366.6 | 1368.1 | 1360.8 | -3.7 | -0.28% | 2025-06-16 12:09:15 |
USDHKD | 7.8494 | 7.8491 | 7.8495 | 7.8478 | +0.0003 | +0.00% | 2025-06-16 12:08:24 |
USDTWD | 29.524 | 29.544 | 29.648 | 29.482 | -0.010 | -0.04% | 2025-06-16 12:09:08 |
USDRUB | 79.6900 | 79.6900 | 79.6900 | 79.6900 | 0.0000 | 0.00% | 2025-06-16 11:49:40 |
USDX | 98.32 | 98.23 | 98.37 | 98.18 | +0.20 | +0.20% | 2025-06-16 12:09:23 |
USDMXN | 18.9647 | 18.9156 | 18.9734 | 18.9010 | +0.0471 | +0.24% | 2025-06-16 12:09:23 |
USDNOK | 9.9094 | 9.9121 | 9.9255 | 9.8705 | +0.0229 | +0.23% | 2025-06-16 12:09:24 |
USDBRL | 5.5446 | 5.5371 | 5.5930 | 5.5371 | +0.0024 | +0.04% | 2025-06-13 23:59:58 |
USDZAR | 17.9560 | 17.9288 | 17.9764 | 17.9234 | +0.0661 | +0.36% | 2025-06-16 12:09:22 |
USDTRY | 39.4252 | 39.4093 | 39.4843 | 38.9971 | +0.1804 | +0.45% | 2025-06-16 12:09:08 |
NZDUSD | 0.60127 | 0.59973 | 0.60255 | 0.59935 | -0.00028 | -0.05% | 2025-06-16 12:09:24 |
USDCHF | 0.81289 | 0.81093 | 0.81314 | 0.80997 | +0.00206 | +0.25% | 2025-06-16 12:09:20 |
24小时热点
暂无数据