直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.49197 | 9.46561 | 9.50223 | 9.46247 | +0.03006 | +0.31% | 2025-11-04 12:11:19 |
USDKRW | 1439.2 | 1429.9 | 1440.0 | 1429.9 | +9.3 | +0.65% | 2025-11-04 12:11:19 |
EURUSD | 1.1511 | 1.1516 | 1.1521 | 1.1498 | -0.0005 | -0.05% | 2025-11-04 12:11:20 |
USDCAD | 1.4064 | 1.4055 | 1.4070 | 1.4052 | +0.0010 | +0.07% | 2025-11-04 12:11:15 |
AUDUSD | 0.6528 | 0.6533 | 0.6539 | 0.6517 | -0.0005 | -0.08% | 2025-11-04 12:11:18 |
NZDUSD | 0.5691 | 0.5703 | 0.5709 | 0.5685 | -0.0011 | -0.20% | 2025-11-04 12:11:15 |
USDCHF | 0.8092 | 0.8076 | 0.8099 | 0.8071 | +0.0016 | +0.19% | 2025-11-04 12:11:20 |
GBPUSD | 1.3126 | 1.3140 | 1.3140 | 1.3117 | -0.0014 | -0.11% | 2025-11-04 12:11:20 |
USDJPY | 154.09 | 154.19 | 154.48 | 154.05 | -0.10 | -0.07% | 2025-11-04 12:11:20 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0066 | 8.0060 | 8.0079 | 8.0054 | +0.0010 | +0.01% | 2025-11-04 12:08:55 |
USDVND | 26315 | 26299 | 26330 | 26299 | +1 | +0.00% | 2025-11-04 12:11:19 |
USDSEK | 9.4920 | 9.4656 | 9.5022 | 9.4625 | +0.0301 | +0.31% | 2025-11-04 12:11:19 |
USDTHB | 32.514 | 32.432 | 32.565 | 32.410 | +0.076 | +0.23% | 2025-11-04 12:11:20 |
USDMYR | 4.2020 | 4.1970 | 4.2040 | 4.1970 | +0.0050 | +0.11% | 2025-11-04 12:11:19 |
USDCNY | 7.1251 | 7.1225 | 7.1261 | 7.1225 | +0.0058 | +0.08% | 2025-11-04 12:11:10 |
USDKRW | 1439.2 | 1429.9 | 1440.0 | 1429.9 | +9.3 | +0.65% | 2025-11-04 12:11:19 |
USDHKD | 7.7736 | 7.7713 | 7.7746 | 7.7710 | +0.0019 | +0.02% | 2025-11-04 12:11:17 |
USDTWD | 30.893 | 30.907 | 30.936 | 30.857 | +0.087 | +0.28% | 2025-11-04 12:11:19 |
USDRUB | 80.7000 | 80.7000 | 80.7000 | 80.7000 | 0.0000 | 0.00% | 2025-11-04 12:11:13 |
24小时热点
暂无数据