直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.82808 | 9.77280 | 9.84191 | 9.76940 | -0.00022 | -0.01% | 2026-09-21 18:42:12 |
USDKRW | 1371.0 | 1385.7 | 1387.5 | 1369.3 | -14.5 | -1.05% | 2026-09-21 18:42:06 |
EURUSD | 1.1483 | 1.1481 | 1.1486 | 1.1471 | -0.0002 | -0.02% | 2026-09-21 18:42:12 |
USDCAD | 1.4019 | 1.3985 | 1.4023 | 1.3980 | +0.0036 | +0.25% | 2026-09-21 18:42:12 |
AUDUSD | 0.7129 | 0.7109 | 0.7133 | 0.7104 | +0.0005 | +0.07% | 2026-09-21 18:42:12 |
NZDUSD | 0.5726 | 0.5715 | 0.5732 | 0.5713 | +0.0004 | +0.06% | 2026-09-21 18:42:12 |
USDCHF | 0.8220 | 0.8213 | 0.8239 | 0.8213 | 0.0000 | 0.00% | 2026-09-21 18:42:11 |
GBPUSD | 1.3384 | 1.3382 | 1.3394 | 1.3368 | -0.0009 | -0.07% | 2026-09-21 18:42:12 |
USDJPY | 157.18 | 156.78 | 157.30 | 156.57 | +0.31 | +0.19% | 2026-09-21 18:42:12 |
USDMOP | 8.0803 | 8.0801 | 8.0805 | 8.0754 | +0.0002 | +0.00% | 2026-09-21 18:41:36 |
USDVND | 26020 | 26005 | 26021 | 26005 | +15 | +0.05% | 2026-09-21 17:59:55 |
USDSEK | 9.8281 | 9.7664 | 9.8419 | 9.7654 | -0.0002 | -0.01% | 2026-09-21 18:42:12 |
USDTHB | 33.267 | 33.260 | 33.353 | 33.206 | -0.024 | -0.08% | 2026-09-21 18:42:12 |
USDMYR | 4.0750 | 4.0800 | 4.0800 | 4.0730 | -0.0010 | -0.03% | 2026-09-21 18:14:39 |
USDCNY | 6.6954 | 6.6970 | 6.6970 | 6.6950 | -0.0016 | -0.03% | 2026-09-21 18:41:59 |
USDKRW | 1371.0 | 1385.7 | 1387.5 | 1369.3 | -14.5 | -1.05% | 2026-09-21 18:42:06 |
USDHKD | 7.8452 | 7.8420 | 7.8455 | 7.8419 | +0.0007 | +0.00% | 2026-09-21 18:41:57 |
USDTWD | 31.722 | 31.818 | 31.835 | 31.718 | -0.088 | -0.28% | 2026-09-21 16:01:45 |
USDRUB | 83.9360 | 84.5196 | 84.7551 | 83.7777 | -0.5166 | -0.62% | 2026-09-21 18:42:06 |
USDX | 100.29 | 100.21 | 100.37 | 100.19 | +0.07 | +0.06% | 2026-09-21 18:42:10 |
24小时热点
暂无数据