直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.75692 | 9.73795 | 9.76532 | 9.69897 | +0.02377 | +0.24% | 2025-05-02 08:51:13 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 7.9885 | 7.9889 | 7.9893 | 7.9885 | -0.0004 | -0.01% | 2025-05-02 08:51:05 |
USDVND | 25985 | 25980 | 26003 | 25950 | 0 | 0.00% | 2025-04-29 17:59:00 |
USDSEK | 9.7571 | 9.7379 | 9.7653 | 9.6990 | +0.0239 | +0.24% | 2025-05-02 08:51:13 |
USDTHB | 33.547 | 33.466 | 33.596 | 33.352 | +0.098 | +0.29% | 2025-05-02 08:51:13 |
USDMYR | 4.3250 | 4.3175 | 4.3275 | 4.3150 | +0.0130 | +0.30% | 2025-05-02 08:50:53 |
USDCNY | 7.2640 | 7.2712 | 7.2770 | 7.2610 | -0.0050 | -0.07% | 2025-05-01 03:04:50 |
USDKRW | 1437.1 | 1435.1 | 1439.6 | 1433.5 | +2.0 | +0.13% | 2025-05-02 08:51:05 |
USDHKD | 7.7561 | 7.7553 | 7.7570 | 7.7552 | +0.0010 | +0.01% | 2025-05-02 08:51:08 |
USDTWD | 32.066 | 32.041 | 32.140 | 31.976 | +0.105 | +0.32% | 2025-05-01 16:01:00 |
USDRUB | 81.7260 | 81.7260 | 81.7500 | 81.3750 | -0.2500 | -0.31% | 2025-05-01 23:24:24 |
USDX | 100.32 | 100.20 | 100.33 | 100.11 | +0.13 | +0.12% | 2025-05-02 08:51:12 |
USDMXN | 19.5925 | 19.5950 | 19.6105 | 19.5338 | -0.0025 | -0.02% | 2025-05-02 08:51:13 |
USDNOK | 10.4339 | 10.4213 | 10.4628 | 10.3796 | +0.0134 | +0.12% | 2025-05-02 08:51:13 |
USDBRL | 5.6729 | 5.6729 | 5.6729 | 5.6729 | -0.0021 | -0.04% | 2025-05-02 03:59:57 |
USDZAR | 18.5300 | 18.5333 | 18.6110 | 18.4925 | -0.0033 | -0.02% | 2025-05-02 08:51:13 |
USDTRY | 38.5680 | 38.4242 | 38.5720 | 38.4128 | +0.1438 | +0.37% | 2025-05-02 08:50:53 |
NZDUSD | 0.59222 | 0.59019 | 0.59226 | 0.58986 | +0.00314 | +0.53% | 2025-05-02 08:51:13 |
USDCHF | 0.83144 | 0.82956 | 0.83177 | 0.82843 | +0.00221 | +0.26% | 2025-05-02 08:51:13 |
24小时热点
暂无数据