直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.15906 | 9.18424 | 9.19858 | 9.08141 | -0.02657 | -0.29% | 2026-04-18 04:57:00 |
USDKRW | 1461.1 | 1478.9 | 1485.4 | 1453.8 | -17.8 | -1.21% | 2026-04-17 23:59:54 |
EURUSD | 1.1762 | 1.1772 | 1.1849 | 1.1760 | -0.0011 | -0.10% | 2026-04-18 04:56:59 |
USDCAD | 1.3686 | 1.3701 | 1.3705 | 1.3648 | -0.0017 | -0.13% | 2026-04-18 04:56:59 |
AUDUSD | 0.7167 | 0.7161 | 0.7221 | 0.7151 | +0.0006 | +0.08% | 2026-04-18 04:56:55 |
NZDUSD | 0.5878 | 0.5887 | 0.5928 | 0.5877 | -0.0013 | -0.23% | 2026-04-18 04:56:52 |
USDCHF | 0.7814 | 0.7831 | 0.7840 | 0.7775 | -0.0017 | -0.22% | 2026-04-18 04:57:00 |
GBPUSD | 1.3516 | 1.3522 | 1.3599 | 1.3504 | -0.0006 | -0.05% | 2026-04-18 04:56:59 |
USDJPY | 158.60 | 159.16 | 159.53 | 157.59 | -0.55 | -0.35% | 2026-04-18 04:56:59 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0647 | 8.0573 | 8.0661 | 8.0548 | +0.0055 | +0.06% | 2026-04-17 23:58:43 |
USDVND | 26310 | 26335 | 26338 | 26310 | -2 | -0.01% | 2026-04-17 17:59:41 |
USDSEK | 9.1591 | 9.1842 | 9.1986 | 9.0814 | -0.0265 | -0.29% | 2026-04-18 04:57:00 |
USDTHB | 31.882 | 31.953 | 32.164 | 31.720 | -0.095 | -0.30% | 2026-04-18 04:59:08 |
USDMYR | 3.9500 | 3.9500 | 3.9580 | 3.9480 | -0.0020 | -0.06% | 2026-04-17 18:14:52 |
USDCNY | 6.8169 | 6.8250 | 6.8296 | 6.8100 | -0.0051 | -0.08% | 2026-04-18 02:59:53 |
USDKRW | 1461.1 | 1478.9 | 1485.4 | 1453.8 | -17.8 | -1.21% | 2026-04-17 23:59:54 |
USDHKD | 7.8311 | 7.8246 | 7.8320 | 7.8222 | +0.0061 | +0.07% | 2026-04-18 04:55:58 |
USDTWD | 31.570 | 31.571 | 31.631 | 31.532 | +0.035 | +0.11% | 2026-04-17 16:01:57 |
USDRUB | 75.7455 | 76.3500 | 76.5000 | 75.6205 | -0.6045 | -0.80% | 2026-04-17 22:57:55 |
24小时热点
暂无数据