直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.80810 | 9.72128 | 9.81082 | 9.68367 | +0.08772 | +0.90% | 2026-11-06 05:35:11 |
USDKRW | 1355.9 | 1332.8 | 1357.6 | 1331.1 | +23.3 | +1.74% | 2026-11-06 05:35:10 |
EURUSD | 1.1217 | 1.1221 | 1.1268 | 1.1203 | -0.0010 | -0.09% | 2026-11-06 05:35:11 |
USDCAD | 1.4020 | 1.3975 | 1.4024 | 1.3942 | +0.0042 | +0.30% | 2026-11-06 05:35:11 |
AUDUSD | 0.6925 | 0.7000 | 0.7024 | 0.6923 | -0.0077 | -1.10% | 2026-11-06 05:35:10 |
NZDUSD | 0.5592 | 0.5620 | 0.5657 | 0.5591 | -0.0027 | -0.49% | 2026-11-06 05:35:11 |
USDCHF | 0.8169 | 0.8171 | 0.8185 | 0.8132 | 0.0000 | 0.00% | 2026-11-06 05:35:07 |
GBPUSD | 1.3448 | 1.3465 | 1.3500 | 1.3445 | -0.0017 | -0.13% | 2026-11-06 05:35:11 |
USDJPY | 157.71 | 158.35 | 158.50 | 157.53 | -0.64 | -0.41% | 2026-11-06 05:35:11 |
USDMOP | 8.0762 | 8.0799 | 8.0807 | 8.0757 | -0.0036 | -0.05% | 2026-11-06 05:34:03 |
USDVND | 25680 | 25685 | 25708 | 25665 | -19 | -0.08% | 2026-11-05 17:59:53 |
USDSEK | 9.8081 | 9.7213 | 9.8108 | 9.6837 | +0.0877 | +0.90% | 2026-11-06 05:35:11 |
USDTHB | 33.439 | 33.559 | 33.610 | 33.360 | -0.154 | -0.46% | 2026-11-06 05:35:10 |
USDMYR | 4.0440 | 4.0580 | 4.0710 | 4.0420 | -0.0170 | -0.42% | 2026-11-05 18:14:55 |
USDCNY | 6.6680 | 6.6720 | 6.6720 | 6.6675 | -0.0065 | -0.10% | 2026-11-06 03:00:02 |
USDKRW | 1355.9 | 1332.8 | 1357.6 | 1331.1 | +23.3 | +1.74% | 2026-11-06 05:35:10 |
USDHKD | 7.8413 | 7.8431 | 7.8455 | 7.8391 | -0.0033 | -0.05% | 2026-11-06 05:35:10 |
USDTWD | 32.910 | 32.812 | 33.040 | 32.812 | +0.099 | +0.30% | 2026-11-05 16:01:42 |
USDRUB | 81.6561 | 81.8600 | 82.1366 | 81.4955 | +0.2951 | +0.36% | 2026-11-05 23:26:18 |
USDX | 101.61 | 101.53 | 101.69 | 101.19 | +0.08 | +0.07% | 2026-11-06 05:35:10 |
24小时热点
暂无数据