直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.40752 | 9.32492 | 9.44792 | 9.32128 | +0.08367 | +0.89% | 2025-09-20 04:56:37 |
USDKRW | 1397.4 | 1387.7 | 1399.6 | 1387.4 | +9.7 | +0.69% | 2025-09-19 23:59:55 |
EURUSD | 1.1744 | 1.1780 | 1.1792 | 1.1728 | -0.0039 | -0.34% | 2025-09-20 04:56:44 |
USDCAD | 1.3779 | 1.3794 | 1.3825 | 1.3769 | -0.0015 | -0.11% | 2025-09-20 04:57:00 |
AUDUSD | 0.6589 | 0.6609 | 0.6619 | 0.6585 | -0.0021 | -0.32% | 2025-09-20 04:56:59 |
NZDUSD | 0.5855 | 0.5876 | 0.5891 | 0.5853 | -0.0026 | -0.45% | 2025-09-20 04:56:48 |
USDCHF | 0.7953 | 0.7917 | 0.7966 | 0.7908 | +0.0036 | +0.45% | 2025-09-20 04:56:53 |
GBPUSD | 1.3470 | 1.3549 | 1.3559 | 1.3462 | -0.0083 | -0.62% | 2025-09-20 04:56:47 |
USDJPY | 147.97 | 147.91 | 148.28 | 147.19 | +0.12 | +0.08% | 2025-09-20 04:56:59 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0083 | 8.0104 | 8.0119 | 8.0055 | -0.0019 | -0.03% | 2025-09-19 23:59:55 |
USDVND | 26383 | 26383 | 26391 | 26355 | +1 | +0.00% | 2025-09-19 17:59:52 |
USDSEK | 9.4075 | 9.3249 | 9.4479 | 9.3213 | +0.0836 | +0.89% | 2025-09-20 04:56:37 |
USDTHB | 31.791 | 31.867 | 31.943 | 31.760 | -0.093 | -0.30% | 2025-09-20 04:59:00 |
USDMYR | 4.2040 | 4.2000 | 4.2110 | 4.1999 | +0.0100 | +0.23% | 2025-09-19 18:14:59 |
USDCNY | 7.1161 | 7.1105 | 7.1179 | 7.1104 | +0.0040 | +0.05% | 2025-09-20 02:59:57 |
USDKRW | 1397.4 | 1387.7 | 1399.6 | 1387.4 | +9.7 | +0.69% | 2025-09-19 23:59:55 |
USDHKD | 7.7740 | 7.7769 | 7.7792 | 7.7735 | -0.0032 | -0.05% | 2025-09-20 04:56:09 |
USDTWD | 30.190 | 30.135 | 30.249 | 30.077 | +0.122 | +0.40% | 2025-09-19 16:01:54 |
USDRUB | 83.1955 | 83.1000 | 83.9955 | 83.1000 | -0.0500 | -0.07% | 2025-09-19 22:29:23 |
24小时热点
暂无数据