直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDMXN | 17.2019 | 17.1800 | 17.2356 | 17.1530 | -0.0242 | -0.15% | 2026-09-21 19:17:06 |
USDNOK | 9.4151 | 9.3498 | 9.4362 | 9.3360 | +0.0092 | +0.09% | 2026-09-21 19:17:06 |
USDBRL | 5.1611 | 5.1283 | 5.1660 | 5.1220 | +0.0224 | +0.43% | 2026-09-18 23:59:00 |
USDZAR | 16.2591 | 16.1888 | 16.2800 | 16.1888 | +0.0138 | +0.08% | 2026-09-21 19:17:06 |
USDTRY | 48.7943 | 48.7584 | 48.8142 | 48.4625 | +0.0534 | +0.10% | 2026-09-21 19:17:03 |
NZDUSD | 0.57265 | 0.57149 | 0.57317 | 0.57128 | +0.00043 | +0.07% | 2026-09-21 19:17:06 |
USDCHF | 0.82211 | 0.82125 | 0.82391 | 0.82125 | +0.00012 | +0.01% | 2026-09-21 19:17:04 |
USDCAD | 1.40107 | 1.39802 | 1.40228 | 1.39802 | +0.00285 | +0.20% | 2026-09-21 19:17:03 |
AUDUSD | 0.71309 | 0.71054 | 0.71327 | 0.71037 | +0.00067 | +0.09% | 2026-09-21 19:17:06 |
USDJPY | 157.260 | 156.797 | 157.302 | 156.574 | +0.394 | +0.25% | 2026-09-21 19:17:06 |
GBPUSD | 1.33864 | 1.33822 | 1.33938 | 1.33684 | -0.00070 | -0.06% | 2026-09-21 19:17:06 |
EURUSD | 1.14822 | 1.14813 | 1.14857 | 1.14706 | -0.00031 | -0.03% | 2026-09-21 19:17:06 |
USDSGD | 1.2752 | 1.2750 | 1.2762 | 1.2748 | -0.0003 | -0.03% | 2026-09-21 19:17:05 |
24小时热点
暂无数据