直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDX | 98.23 | 98.25 | 98.29 | 97.65 | -0.02 | -0.03% | 2026-04-18 04:57:04 |
USDMXN | 17.3087 | 17.2450 | 17.3284 | 17.1220 | +0.0616 | +0.35% | 2026-04-18 04:57:00 |
USDNOK | 9.3674 | 9.3696 | 9.4072 | 9.3123 | +0.0086 | +0.09% | 2026-04-18 04:59:00 |
USDBRL | 4.9814 | 4.9937 | 4.9938 | 4.9501 | -0.0100 | -0.21% | 2026-04-17 23:59:51 |
USDZAR | 16.2763 | 16.4006 | 16.4431 | 16.1364 | -0.1623 | -0.99% | 2026-04-18 05:00:00 |
USDTRY | 44.8378 | 44.8025 | 44.8722 | 44.6257 | +0.0353 | +0.07% | 2026-04-18 04:54:51 |
NZDUSD | 0.58779 | 0.58881 | 0.59285 | 0.58771 | -0.00134 | -0.23% | 2026-04-18 04:56:52 |
USDCHF | 0.78141 | 0.78307 | 0.78402 | 0.77749 | -0.00164 | -0.21% | 2026-04-18 04:57:00 |
USDCAD | 1.36865 | 1.37014 | 1.37052 | 1.36484 | -0.00166 | -0.13% | 2026-04-18 04:56:59 |
AUDUSD | 0.71671 | 0.71610 | 0.72212 | 0.71509 | +0.00058 | +0.08% | 2026-04-18 04:56:55 |
USDJPY | 158.601 | 159.160 | 159.526 | 157.585 | -0.550 | -0.35% | 2026-04-18 04:56:59 |
GBPUSD | 1.35161 | 1.35225 | 1.35984 | 1.35042 | -0.00105 | -0.08% | 2026-04-18 04:56:59 |
EURUSD | 1.17626 | 1.17715 | 1.18487 | 1.17597 | -0.00101 | -0.09% | 2026-04-18 04:57:00 |
USDSGD | 1.2695 | 1.2718 | 1.2734 | 1.2666 | -0.0031 | -0.25% | 2026-04-18 04:58:42 |
24小时热点
暂无数据