直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDX | 97.66 | 97.35 | 97.81 | 97.28 | +0.31 | +0.31% | 2025-09-20 04:57:05 |
USDMXN | 18.3917 | 18.3526 | 18.4700 | 18.3114 | +0.0391 | +0.21% | 2025-09-20 04:56:59 |
USDNOK | 9.9403 | 9.8687 | 9.9666 | 9.8441 | +0.0746 | +0.75% | 2025-09-20 04:59:00 |
USDBRL | 5.3257 | 5.3050 | 5.3384 | 5.3038 | +0.0067 | +0.12% | 2025-09-19 23:59:43 |
USDZAR | 17.3367 | 17.3419 | 17.4170 | 17.3043 | -0.0052 | -0.03% | 2025-09-20 04:59:00 |
USDTRY | 41.3577 | 41.2750 | 41.4024 | 41.1601 | +0.0827 | +0.20% | 2025-09-20 04:54:50 |
NZDUSD | 0.58545 | 0.58765 | 0.58914 | 0.58530 | -0.00258 | -0.44% | 2025-09-20 04:56:48 |
USDCHF | 0.79534 | 0.79174 | 0.79663 | 0.79075 | +0.00361 | +0.45% | 2025-09-20 04:56:53 |
USDCAD | 1.37790 | 1.37942 | 1.38251 | 1.37686 | -0.00152 | -0.12% | 2025-09-20 04:57:00 |
AUDUSD | 0.65885 | 0.66092 | 0.66195 | 0.65853 | -0.00213 | -0.33% | 2025-09-20 04:56:59 |
USDJPY | 147.971 | 147.915 | 148.283 | 147.189 | +0.065 | +0.04% | 2025-09-20 04:56:59 |
GBPUSD | 1.34700 | 1.35434 | 1.35593 | 1.34624 | -0.00833 | -0.62% | 2025-09-20 04:56:47 |
EURUSD | 1.17435 | 1.17801 | 1.17920 | 1.17284 | -0.00393 | -0.34% | 2025-09-20 04:56:44 |
USDSGD | 1.2834 | 1.2815 | 1.2857 | 1.2804 | +0.0021 | +0.16% | 2025-09-20 04:58:57 |
24小时热点
暂无数据