直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDS | 1.0010 | 1.0007 | 1.0045 | 0.9997 | +0.0003 | +0.02% | 2026-11-05 19:35:52 |
XAGUSDT | 52.93 | 52.37 | 53.55 | 52.31 | +0.55 | +1.05% | 2026-11-05 19:40:20 |
XAUUSDT | 4140.37 | 4071.67 | 4152.36 | 4068.01 | +68.71 | +1.68% | 2026-11-05 19:40:21 |
WLFI | 0.0458 | 0.0479 | 0.0482 | 0.0457 | -0.0021 | -4.39% | 2026-11-05 19:40:19 |
A | 0.0847 | 0.0836 | 0.0849 | 0.0828 | +0.0011 | +1.31% | 2026-11-05 19:40:20 |
TRUMP | 1.26 | 1.27 | 1.29 | 1.23 | -0.01 | -0.79% | 2026-11-05 19:40:20 |
FDUSD/USDT | 0.9984 | 0.9985 | 0.9987 | 0.9982 | -0.0001 | -0.02% | 2026-11-05 19:40:08 |
XLM/USDT | 0.1663 | 0.1679 | 0.1691 | 0.1653 | -0.0016 | -0.96% | 2026-11-05 19:40:19 |
ETC/USDT | 7.45 | 7.34 | 7.49 | 7.27 | +0.11 | +1.49% | 2026-11-05 19:40:17 |
ATOM/USDT | 1.524 | 1.477 | 1.536 | 1.470 | +0.047 | +3.18% | 2026-11-05 19:40:20 |
LINK/USDT | 11.535 | 11.439 | 11.651 | 11.335 | +0.093 | +0.81% | 2026-11-05 19:40:19 |
AVAX/USDT | 8.77 | 8.73 | 8.86 | 8.64 | +0.04 | +0.45% | 2026-11-05 19:40:20 |
UNI/USDT | 7.41 | 7.62 | 7.82 | 7.38 | -0.21 | -2.76% | 2026-11-05 19:40:20 |
TRX/USDT | 0.31890 | 0.32000 | 0.32000 | 0.31810 | -0.00100 | -0.32% | 2026-11-05 19:40:20 |
SOL/USDT | 96.53 | 95.54 | 97.10 | 95.16 | +0.97 | +1.01% | 2026-11-05 19:40:21 |
SHIB/USDT | 0.00000477 | 0.00000473 | 0.00000479 | 0.00000470 | +0.00000004 | +0.84% | 2026-11-05 19:40:20 |
LTC/USDT | 55.83 | 56.24 | 56.48 | 55.61 | -0.41 | -0.73% | 2026-11-05 19:40:19 |
DOT/USDT | 0.95 | 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 2026-11-05 19:40:20 |
ADA/USDT | 0.1981 | 0.1971 | 0.1995 | 0.1951 | +0.0008 | +0.40% | 2026-11-05 19:40:20 |
DOGE/USDT | 0.07690 | 0.07704 | 0.07746 | 0.07626 | -0.00015 | -0.20% | 2026-11-05 19:40:20 |
24小时热点
暂无数据