直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 477.50 | 475.00 | 477.75 | 474.25 | +2.00 | +0.42% | 2025-05-01 11:45:00 | |
PKZ0 | 8060 | 8060 | 8076 | 8036 | -42 | -0.52% | 2025-04-30 15:00:01 | |
CJZ0 | 9065 | 8985 | 9095 | 8935 | +55 | +0.61% | 2025-04-30 15:00:01 | |
APZ0 | 7916 | 7947 | 7958 | 7850 | -30 | -0.38% | 2025-04-30 15:00:01 | |
JDD0 | 2942 | 2983 | 2994 | 2933 | -44 | -1.48% | 2025-04-30 15:00:00 | |
LHD0 | 13910 | 13905 | 13970 | 13870 | -70 | -0.51% | 2025-04-30 15:00:01 | |
JRZ0 | -- | -- | -- | -- | -- | -- | -- | |
SRZ0 | 5885 | 5909 | 5918 | 5872 | -34 | -0.58% | 2025-04-30 15:00:01 | |
CFZ0 | 12750 | 12805 | 12825 | 12720 | -120 | -0.94% | 2025-04-30 15:00:01 | |
POD0 | 8148 | 8120 | 8156 | 8052 | -14 | -0.18% | 2025-04-30 15:00:01 |