直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 424.50 | 423.00 | 425.00 | 423.00 | +1.25 | +0.29% | 2025-09-16 09:51:41 | |
PKZ0 | 7746 | 7720 | 7752 | 7708 | -6 | -0.08% | 2025-09-16 09:53:33 | |
CJZ0 | 10890 | 10900 | 10950 | 10875 | -15 | -0.14% | 2025-09-16 09:53:32 | |
APZ0 | 8258 | 8336 | 8336 | 8229 | -52 | -0.63% | 2025-09-16 09:53:39 | |
JDD0 | 3142 | 3150 | 3160 | 3135 | +2 | +0.06% | 2025-09-16 09:53:34 | |
LHD0 | 13255 | 13325 | 13335 | 13240 | +55 | +0.41% | 2025-09-16 09:53:33 | |
JRZ0 | -- | -- | -- | -- | -- | -- | -- | |
SRZ0 | 5559 | 5557 | 5572 | 5549 | +14 | +0.25% | 2025-09-16 09:53:34 | |
CFZ0 | 13910 | 13875 | 13950 | 13850 | +25 | +0.18% | 2025-09-16 09:53:39 | |
POD0 | 9500 | 9442 | 9528 | 9430 | +130 | +1.38% | 2025-09-16 09:53:35 |