直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 66.64 | 66.86 | 67.13 | 66.22 | -0.34 | -0.51% | 2025-07-16 03:50:32 | |
COT0 | 60690 | 60220 | 61190 | 60150 | +470 | +0.78% | 2025-07-16 03:02:36 | |
BRENT.fs | 68.78 | 69.15 | 69.41 | 68.60 | -0.43 | -0.63% | 2025-07-16 03:50:31 | |
SFZ0 | 5494 | 5474 | 5536 | 5454 | +18 | +0.32% | 2025-07-15 15:00:00 | |
SMZ0 | 5784 | 5776 | 5840 | 5750 | +20 | +0.34% | 2025-07-15 15:00:00 | |
NRS0 | 12405 | 12400 | 12465 | 12355 | -40 | -0.33% | 2025-07-15 22:59:59 | |
NGN0 | 3.517 | 3.447 | 3.542 | 3.401 | +0.051 | +1.47% | 2025-07-16 03:50:32 | |
RBN0 | 2.1244 | 2.1210 | 2.1427 | 2.1077 | -0.0007 | -0.04% | 2025-07-16 03:50:28 | |
GAL0 | 700.00 | 695.25 | 707.25 | 689.50 | -1.75 | -0.25% | 2025-07-16 03:50:31 |