直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 59.57 | 59.00 | 60.17 | 59.00 | +0.67 | +1.13% | 2025-10-14 04:27:09 | |
COT0 | 59180 | 60400 | 60490 | 57800 | -1160 | -1.93% | 2025-10-14 04:26:13 | |
BRENT.fs | 63.39 | 62.90 | 63.95 | 62.90 | +0.66 | +1.05% | 2025-10-14 04:27:04 | |
SFZ0 | 5406 | 5388 | 5436 | 5366 | -52 | -0.96% | 2025-10-13 15:00:00 | |
SMZ0 | 5746 | 5734 | 5772 | 5714 | -14 | -0.25% | 2025-10-13 14:59:59 | |
NRS0 | 11965 | 12080 | 12085 | 11960 | -120 | -1.00% | 2025-10-13 23:00:00 | |
NGN0 | 3.100 | 3.100 | 3.138 | 3.029 | -0.006 | -0.20% | 2025-10-14 04:27:10 | |
RBN0 | 1.8012 | 1.7731 | 1.8088 | 1.7691 | +0.0253 | +1.42% | 2025-10-14 04:26:49 | |
GAL0 | 650.25 | 639.50 | 652.75 | 639.50 | +7.50 | +1.16% | 2025-10-14 04:24:57 | |
OPSH00 | 4214 | 4214 | 4216 | 4208 | -2 | -0.05% | 2025-10-13 22:59:48 |