直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 58.02 | 58.16 | 59.04 | 56.39 | -0.19 | -0.33% | 2025-05-02 00:34:55 | |
COT0 | 54080 | 53410 | 54660 | 52430 | +380 | +0.70% | 2025-05-02 00:27:37 | |
BRENT.fs | 60.86 | 61.23 | 61.79 | 59.30 | -0.20 | -0.33% | 2025-05-02 00:34:54 | |
SFZ0 | 5590 | 5592 | 5606 | 5524 | -42 | -0.75% | 2025-04-30 15:00:00 | |
SMZ0 | 5752 | 5746 | 5758 | 5690 | -36 | -0.63% | 2025-04-30 15:00:00 | |
NRS0 | 12285 | 12225 | 12425 | 12160 | +5 | +0.04% | 2025-04-30 15:00:00 | |
NGN0 | 3.425 | 3.353 | 3.440 | 3.340 | +0.099 | +2.97% | 2025-05-02 00:34:54 | |
RBN0 | 2.0200 | 2.0238 | 2.0470 | 1.9838 | +0.0023 | +0.11% | 2025-05-02 00:34:51 | |
GAL0 | 580.00 | 587.00 | 590.50 | 572.75 | -18.50 | -3.10% | 2025-05-02 00:34:55 |