直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 59.83 | 59.65 | 60.46 | 59.32 | +0.40 | +0.67% | 2025-11-08 06:00:00 | |
COT0 | 60650 | 60500 | 60890 | 60100 | +40 | +0.06% | 2025-11-08 03:37:37 | |
BRENT.fs | 63.70 | 63.63 | 64.39 | 63.23 | +0.32 | +0.50% | 2025-11-08 06:59:55 | |
SFZ0 | 5526 | 5574 | 5574 | 5518 | -22 | -0.40% | 2025-11-07 14:59:59 | |
SMZ0 | 5760 | 5786 | 5786 | 5746 | -22 | -0.39% | 2025-11-07 15:00:00 | |
NRS0 | 12050 | 12035 | 12090 | 12000 | -30 | -0.25% | 2025-11-07 22:59:58 | |
NGN0 | 4.315 | 4.413 | 4.419 | 4.268 | -0.042 | -0.97% | 2025-11-08 06:00:00 | |
RBN0 | 1.8858 | 1.8964 | 1.9214 | 1.8788 | -0.0131 | -0.69% | 2025-11-08 06:00:00 | |
GAL0 | 725.25 | 729.25 | 747.50 | 717.50 | +3.25 | +0.45% | 2025-11-08 06:59:55 | |
OPSH00 | 4286 | 4276 | 4286 | 4276 | +16 | +0.37% | 2025-11-07 22:59:38 |