直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 59.84 | 60.68 | 60.82 | 59.31 | -0.78 | -1.29% | 2026-01-23 00:05:53 | |
COT0 | 61540 | 62200 | 62200 | 61200 | -720 | -1.16% | 2026-01-23 00:05:12 | |
BRENT.fs | 64.41 | 65.15 | 65.37 | 63.92 | -0.83 | -1.28% | 2026-01-23 00:05:52 | |
SFZ0 | 5610 | 5556 | 5642 | 5550 | +52 | +0.93% | 2026-01-22 15:00:00 | |
SMZ0 | 5814 | 5790 | 5826 | 5766 | +28 | +0.48% | 2026-01-22 15:00:01 | |
NRS0 | 13035 | 12745 | 13080 | 12705 | +355 | +2.79% | 2026-01-22 22:59:59 | |
NGN0 | 5.620 | 5.039 | 5.650 | 4.919 | +0.745 | +15.28% | 2026-01-23 00:05:51 | |
RBN0 | 1.8542 | 1.8768 | 1.8800 | 1.8396 | -0.0253 | -1.35% | 2026-01-23 00:05:51 | |
GAL0 | 665.75 | 674.25 | 676.00 | 656.75 | -9.75 | -1.45% | 2026-01-23 00:05:52 | |
OPSH00 | 4144 | 4124 | 4160 | 4124 | +52 | +1.27% | 2026-01-22 22:59:46 |