直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 99.09 | 99.15 | 99.23 | 98.84 | -0.38 | -0.39% | 2026-10-23 07:10:10 | |
COT0 | -- | -- | -- | -- | -- | -- | -- | |
BRENT.fs | 112.92 | 110.04 | 113.50 | 109.81 | +4.10 | +3.76% | 2026-10-23 05:59:55 | |
SFZ0 | 5858 | 5812 | 5880 | 5810 | +24 | +0.41% | 2026-10-22 15:00:01 | |
SMZ0 | 5788 | 5816 | 5832 | 5766 | -46 | -0.79% | 2026-10-22 15:00:01 | |
NRS0 | 16765 | 16655 | 16895 | 16390 | -20 | -0.12% | 2026-10-22 23:00:01 | |
NGN0 | 3.156 | 3.152 | 3.161 | 3.152 | 0.000 | 0.00% | 2026-10-23 07:09:53 | |
RBN0 | 3.0811 | 3.0886 | 3.0886 | 3.0763 | -0.0082 | -0.27% | 2026-10-23 07:09:29 | |
GAL0 | 1393.75 | 1391.75 | 1433.00 | 1386.25 | +14.50 | +1.05% | 2026-10-23 06:00:00 | |
OPSH00 | 3634 | 3624 | 3662 | 3624 | -46 | -1.25% | 2026-10-22 22:59:56 |