直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 61.69 | 62.00 | 62.06 | 61.65 | -0.26 | -0.42% | 2025-05-13 11:16:57 | |
COT0 | 57810 | 57190 | 59140 | 57190 | +620 | +1.08% | 2025-05-13 10:59:11 | |
BRENT.fs | 64.67 | 64.93 | 64.95 | 64.63 | -0.29 | -0.45% | 2025-05-13 11:15:35 | |
SFZ0 | 5608 | 5622 | 5666 | 5586 | -56 | -0.99% | 2025-05-13 11:17:07 | |
SMZ0 | 5826 | 5842 | 5888 | 5770 | -20 | -0.35% | 2025-05-13 11:17:07 | |
NRS0 | 12745 | 12970 | 13000 | 12640 | +190 | +1.51% | 2025-05-13 11:16:59 | |
NGN0 | 3.694 | 3.677 | 3.710 | 3.675 | +0.048 | +1.31% | 2025-05-13 11:15:39 | |
RBN0 | 2.0914 | 2.0967 | 2.1023 | 2.0914 | -0.0088 | -0.42% | 2025-05-13 11:13:40 | |
GAL0 | 610.75 | 613.00 | 613.00 | 610.50 | -3.00 | -0.49% | 2025-05-13 11:15:35 |