直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 61.59 | 62.19 | 62.55 | 61.45 | -0.39 | -0.63% | 2025-08-18 22:10:17 | |
COT0 | 59130 | 58810 | 59240 | 58800 | -80 | -0.14% | 2025-08-18 19:26:00 | |
BRENT.fs | 65.45 | 65.85 | 66.33 | 65.30 | -0.40 | -0.61% | 2025-08-18 22:10:17 | |
SFZ0 | 5880 | 5930 | 5954 | 5844 | -22 | -0.38% | 2025-08-18 15:00:00 | |
SMZ0 | 6026 | 6052 | 6060 | 5984 | +16 | +0.26% | 2025-08-18 15:00:00 | |
NRS0 | 12675 | 12620 | 12790 | 12620 | +15 | +0.11% | 2025-08-18 22:10:18 | |
NGN0 | 2.879 | 2.877 | 2.897 | 2.799 | -0.037 | -1.27% | 2025-08-18 22:10:17 | |
RBN0 | 1.8991 | 1.9136 | 1.9221 | 1.8952 | -0.0096 | -0.51% | 2025-08-18 22:10:17 | |
GAL0 | 640.00 | 647.00 | 654.25 | 638.00 | -16.50 | -2.52% | 2025-08-18 22:10:14 |