直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 62.60 | 62.27 | 63.98 | 61.69 | +0.23 | +0.36% | 2025-09-13 05:00:01 | |
COT0 | 60270 | 60030 | 61600 | 60030 | +550 | +0.92% | 2025-09-13 03:59:31 | |
BRENT.fs | 66.45 | 65.88 | 67.71 | 65.36 | +0.44 | +0.66% | 2025-09-13 05:56:07 | |
SFZ0 | 5608 | 5626 | 5680 | 5584 | -32 | -0.57% | 2025-09-12 15:00:01 | |
SMZ0 | 5832 | 5834 | 5884 | 5808 | -28 | -0.48% | 2025-09-12 15:00:01 | |
NRS0 | 12510 | 12600 | 12610 | 12480 | -35 | -0.28% | 2025-09-12 23:00:00 | |
NGN0 | 2.941 | 2.918 | 3.000 | 2.897 | +0.007 | +0.23% | 2025-09-13 05:00:00 | |
RBN0 | 1.9288 | 1.9177 | 1.9617 | 1.8986 | +0.0052 | +0.27% | 2025-09-13 05:00:01 | |
GAL0 | 691.00 | 678.50 | 697.25 | 672.25 | +12.75 | +1.87% | 2025-09-13 04:59:56 | |
OPSH00 | 4216 | 4230 | 4240 | 4216 | -4 | -0.10% | 2025-09-12 22:59:56 |