直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 73.18 | 68.90 | 77.62 | 68.49 | +5.14 | +7.55% | 2025-06-14 05:00:01 | |
COT0 | 62390 | 62170 | 63500 | 62110 | -20 | -0.04% | 2025-06-14 03:48:37 | |
BRENT.fs | 75.18 | 70.50 | 78.50 | 70.41 | +5.82 | +8.39% | 2025-06-14 05:59:59 | |
SFZ0 | 5192 | 5148 | 5242 | 5136 | +18 | +0.34% | 2025-06-13 15:00:00 | |
SMZ0 | 5476 | 5400 | 5498 | 5392 | +28 | +0.51% | 2025-06-13 15:00:01 | |
NRS0 | 11965 | 12100 | 12105 | 11805 | -125 | -1.04% | 2025-06-13 23:00:00 | |
NGN0 | 3.581 | 3.541 | 3.623 | 3.499 | +0.089 | +2.54% | 2025-06-14 04:59:57 | |
RBN0 | 2.2135 | 2.1478 | 2.2863 | 2.1397 | +0.0864 | +4.06% | 2025-06-14 05:00:01 | |
GAL0 | 684.25 | 654.50 | 707.75 | 654.25 | +39.25 | +6.08% | 2025-06-14 05:42:54 |