直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 85.529 | 87.957 | 89.158 | 85.118 | +1.921 | +2.29% | 2026-04-20 21:46:49 | |
SAZ0 | 1250 | 1245 | 1257 | 1245 | +9 | +0.72% | 2026-04-20 21:46:51 | |
URZ0 | 1930 | 1927 | 1936 | 1911 | +6 | +0.31% | 2026-04-20 15:00:01 | |
MEZ0 | 2814 | 2856 | 2857 | 2810 | -40 | -1.41% | 2026-04-20 21:46:50 | |
PGD0 | 5295 | 5399 | 5408 | 5282 | -36 | -0.68% | 2026-04-20 21:46:50 | |
BUSH00 | 4026 | 4072 | 4083 | 4014 | -8 | -0.20% | 2026-04-20 21:46:49 | |
EBD0 | 9602 | 9862 | 9881 | 9560 | -201 | -2.06% | 2026-04-20 21:46:50 | |
PPD0 | 8133 | 8220 | 8225 | 8116 | -111 | -1.35% | 2026-04-20 21:46:51 | |
VD0 | 5145 | 5134 | 5160 | 5126 | +27 | +0.52% | 2026-04-20 21:46:50 | |
LPED0 | 7897 | 7960 | 7979 | 7884 | -71 | -0.90% | 2026-04-20 21:46:50 |