直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 59.755 | 59.544 | 60.334 | 59.497 | +0.334 | +0.56% | 2025-11-07 21:10:15 | |
SAZ0 | 1213 | 1209 | 1214 | 1204 | +5 | +0.41% | 2025-11-07 21:10:15 | |
URZ0 | 1667 | 1665 | 1679 | 1656 | +27 | +1.64% | 2025-11-07 14:59:59 | |
MEZ0 | 2105 | 2112 | 2113 | 2100 | -14 | -0.67% | 2025-11-07 21:10:15 | |
PGD0 | 4194 | 4200 | 4200 | 4175 | +6 | +0.14% | 2025-11-07 21:10:15 | |
BUSH00 | 3032 | 3048 | 3049 | 3027 | -40 | -1.31% | 2025-11-07 21:10:15 | |
EBD0 | 6330 | 6305 | 6338 | 6305 | +10 | +0.15% | 2025-11-07 21:10:15 | |
PPD0 | 6456 | 6457 | 6464 | 6450 | -8 | -0.13% | 2025-11-07 21:10:15 | |
VD0 | 4615 | 4613 | 4616 | 4605 | -9 | -0.20% | 2025-11-07 21:10:15 | |
LPED0 | 6782 | 6793 | 6797 | 6774 | -24 | -0.36% | 2025-11-07 21:10:16 |