直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 63.046 | 63.038 | 63.257 | 62.947 | +0.025 | +0.03% | 2025-09-16 14:56:58 | |
SAZ0 | 1338 | 1320 | 1352 | 1318 | +40 | +3.08% | 2025-09-16 14:57:04 | |
URZ0 | 1687 | 1700 | 1704 | 1683 | +8 | +0.47% | 2025-09-16 14:56:58 | |
MEZ0 | 2376 | 2398 | 2408 | 2376 | -10 | -0.42% | 2025-09-16 14:57:04 | |
PGD0 | 4462 | 4514 | 4536 | 4457 | -51 | -1.14% | 2025-09-16 14:57:04 | |
BUSH00 | 3411 | 3405 | 3439 | 3395 | +13 | +0.38% | 2025-09-16 14:56:59 | |
EBD0 | 7155 | 7108 | 7194 | 7098 | +83 | +1.17% | 2025-09-16 14:57:04 | |
PPD0 | 6972 | 6970 | 7017 | 6967 | +26 | +0.37% | 2025-09-16 14:57:03 | |
VD0 | 4960 | 4934 | 4994 | 4929 | +62 | +1.26% | 2025-09-16 14:56:59 | |
LPED0 | 7240 | 7232 | 7287 | 7230 | +38 | +0.52% | 2025-09-16 14:56:59 |