直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 57.232 | 56.975 | 57.306 | 56.151 | +0.287 | +0.50% | 2025-10-18 04:58:58 | |
SAZ0 | 1232 | 1214 | 1239 | 1212 | +13 | +1.06% | 2025-10-17 23:00:00 | |
URZ0 | 1602 | 1604 | 1608 | 1591 | +5 | +0.31% | 2025-10-17 15:00:01 | |
MEZ0 | 2282 | 2272 | 2301 | 2270 | -7 | -0.31% | 2025-10-17 23:00:01 | |
PGD0 | 4253 | 4224 | 4258 | 4224 | +12 | +0.28% | 2025-10-17 23:00:00 | |
BUSH00 | 3141 | 3143 | 3152 | 3131 | +4 | +0.12% | 2025-10-17 23:00:00 | |
EBD0 | 6524 | 6505 | 6568 | 6505 | +5 | +0.07% | 2025-10-17 23:00:01 | |
PPD0 | 6602 | 6566 | 6623 | 6565 | +19 | +0.28% | 2025-10-17 23:00:00 | |
VD0 | 4725 | 4696 | 4746 | 4696 | +19 | +0.40% | 2025-10-17 23:00:00 | |
LPED0 | 6916 | 6891 | 6936 | 6884 | +23 | +0.33% | 2025-10-17 23:00:00 |