直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 63.779 | 65.369 | 65.487 | 63.675 | -1.635 | -2.50% | 2025-09-03 22:52:07 | |
SAZ0 | 1262 | 1276 | 1276 | 1256 | -15 | -1.18% | 2025-09-03 22:52:06 | |
URZ0 | 1713 | 1752 | 1764 | 1710 | -34 | -1.95% | 2025-09-03 15:00:00 | |
MEZ0 | 2377 | 2380 | 2385 | 2372 | -10 | -0.42% | 2025-09-03 22:52:08 | |
PGD0 | 4392 | 4396 | 4402 | 4366 | -37 | -0.84% | 2025-09-03 22:52:03 | |
BUSH00 | 3498 | 3516 | 3522 | 3495 | -40 | -1.14% | 2025-09-03 22:52:04 | |
EBD0 | 6993 | 7012 | 7018 | 6976 | -9 | -0.13% | 2025-09-03 22:52:07 | |
PPD0 | 6928 | 6940 | 6945 | 6920 | -34 | -0.49% | 2025-09-03 22:52:04 | |
VD0 | 4864 | 4874 | 4878 | 4846 | -38 | -0.78% | 2025-09-03 22:52:07 | |
LPED0 | 7219 | 7241 | 7241 | 7217 | -43 | -0.60% | 2025-09-03 22:52:05 |