直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 62.622 | 62.936 | 63.524 | 62.588 | -0.356 | -0.57% | 2025-04-28 17:02:33 | |
SAZ0 | 1363 | 1355 | 1392 | 1355 | -6 | -0.44% | 2025-04-28 15:00:01 | |
URZ0 | 1781 | 1750 | 1784 | 1750 | +19 | +1.07% | 2025-04-28 15:00:00 | |
MEZ0 | 2310 | 2280 | 2312 | 2280 | +22 | +0.96% | 2025-04-28 15:00:01 | |
PGD0 | 4409 | 4370 | 4420 | 4359 | +3 | +0.06% | 2025-04-28 14:59:59 | |
BUSH00 | 3451 | 3374 | 3454 | 3363 | +44 | +1.29% | 2025-04-28 15:00:01 | |
EBD0 | 7079 | 7138 | 7170 | 7055 | -128 | -1.78% | 2025-04-28 14:59:59 | |
PPD0 | 7112 | 7088 | 7128 | 7085 | +10 | +0.14% | 2025-04-28 15:00:00 | |
VD0 | 4989 | 4949 | 5015 | 4949 | +14 | +0.28% | 2025-04-28 15:00:00 | |
LPED0 | 7164 | 7135 | 7189 | 7133 | +16 | +0.22% | 2025-04-28 14:59:58 |