直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 66.063 | 66.278 | 67.540 | 65.949 | -0.310 | -0.47% | 2025-07-19 04:58:58 | |
SAZ0 | 1276 | 1232 | 1279 | 1226 | +50 | +4.07% | 2025-07-18 23:00:00 | |
URZ0 | 1744 | 1750 | 1774 | 1743 | +4 | +0.22% | 2025-07-18 15:00:00 | |
MEZ0 | 2404 | 2368 | 2406 | 2367 | +30 | +1.26% | 2025-07-18 23:00:01 | |
PGD0 | 4026 | 3990 | 4031 | 3986 | +38 | +0.95% | 2025-07-18 23:00:01 | |
BUSH00 | 3675 | 3663 | 3675 | 3652 | +28 | +0.76% | 2025-07-18 23:00:01 | |
EBD0 | 7392 | 7288 | 7396 | 7283 | +146 | +2.01% | 2025-07-18 23:00:01 | |
PPD0 | 7080 | 7024 | 7088 | 7023 | +58 | +0.82% | 2025-07-18 23:00:01 | |
VD0 | 5072 | 4956 | 5085 | 4949 | +115 | +2.31% | 2025-07-18 23:00:01 | |
LPED0 | 7279 | 7225 | 7295 | 7224 | +54 | +0.74% | 2025-07-18 23:00:01 |