直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 67.558 | 66.948 | 67.584 | 66.453 | +0.530 | +0.79% | 2025-07-08 23:40:07 | |
SAZ0 | 1181 | 1178 | 1185 | 1178 | +4 | +0.33% | 2025-07-08 23:00:00 | |
URZ0 | 1763 | 1745 | 1769 | 1737 | +17 | +0.97% | 2025-07-08 15:00:01 | |
MEZ0 | 2366 | 2365 | 2375 | 2352 | -16 | -0.68% | 2025-07-08 23:00:00 | |
PGD0 | 4170 | 4173 | 4183 | 4161 | -14 | -0.34% | 2025-07-08 23:00:03 | |
BUSH00 | 3629 | 3596 | 3630 | 3593 | +37 | +1.03% | 2025-07-08 23:00:00 | |
EBD0 | 7297 | 7305 | 7317 | 7275 | -37 | -0.51% | 2025-07-08 23:00:03 | |
PPD0 | 7056 | 7048 | 7064 | 7040 | +2 | +0.02% | 2025-07-08 22:59:59 | |
VD0 | 4916 | 4891 | 4926 | 4891 | +30 | +0.61% | 2025-07-08 23:00:03 | |
LPED0 | 7260 | 7246 | 7262 | 7239 | +10 | +0.13% | 2025-07-08 23:00:03 |