直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 65.148 | 64.852 | 65.176 | 64.846 | -0.624 | -0.95% | 2025-07-07 06:42:03 | |
SAZ0 | 1174 | 1170 | 1175 | 1167 | -10 | -0.85% | 2025-07-04 23:00:00 | |
URZ0 | 1735 | 1740 | 1775 | 1735 | +2 | +0.11% | 2025-07-04 15:00:01 | |
MEZ0 | 2401 | 2390 | 2404 | 2390 | -14 | -0.58% | 2025-07-04 23:00:00 | |
PGD0 | 4182 | 4176 | 4193 | 4169 | -33 | -0.79% | 2025-07-04 23:00:01 | |
BUSH00 | 3573 | 3572 | 3576 | 3560 | -15 | -0.42% | 2025-07-04 23:00:01 | |
EBD0 | 7393 | 7335 | 7397 | 7328 | +36 | +0.48% | 2025-07-04 23:00:01 | |
PPD0 | 7078 | 7074 | 7082 | 7064 | -13 | -0.19% | 2025-07-04 23:00:01 | |
VD0 | 4908 | 4905 | 4912 | 4893 | -11 | -0.23% | 2025-07-04 23:00:01 | |
LPED0 | 7271 | 7272 | 7277 | 7250 | -37 | -0.51% | 2025-07-04 23:00:01 |