直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 72.037 | 74.744 | 74.898 | 71.378 | +0.328 | +0.45% | 2025-06-16 12:39:45 | |
SAZ0 | 1170 | 1152 | 1173 | 1151 | +6 | +0.51% | 2025-06-16 11:29:59 | |
URZ0 | 1710 | 1690 | 1714 | 1680 | +45 | +2.70% | 2025-06-16 11:30:00 | |
MEZ0 | 2464 | 2400 | 2511 | 2367 | +86 | +3.61% | 2025-06-16 11:30:00 | |
PGD0 | 4418 | 4366 | 4426 | 4299 | +143 | +3.34% | 2025-06-16 11:30:01 | |
BUSH00 | 3669 | 3650 | 3681 | 3615 | +30 | +0.82% | 2025-06-16 11:30:01 | |
EBD0 | 7628 | 7675 | 7697 | 7546 | +15 | +0.19% | 2025-06-16 11:30:00 | |
PPD0 | 7138 | 7103 | 7145 | 7064 | +86 | +1.21% | 2025-06-16 11:30:00 | |
VD0 | 4845 | 4830 | 4859 | 4792 | +2 | +0.04% | 2025-06-16 11:30:01 | |
LPED0 | 7317 | 7266 | 7327 | 7219 | +106 | +1.46% | 2025-06-16 11:30:00 |