直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 103.295 | 103.412 | 103.665 | 102.946 | -0.098 | -0.10% | 2026-05-20 09:12:13 | |
SAZ0 | 1184 | 1193 | 1194 | 1181 | -10 | -0.84% | 2026-05-20 09:12:18 | |
URZ0 | 1815 | 1820 | 1824 | 1814 | -8 | -0.44% | 2026-05-20 09:12:19 | |
MEZ0 | 2977 | 2966 | 2997 | 2960 | +35 | +1.18% | 2026-05-20 09:12:18 | |
PGD0 | 6193 | 6176 | 6271 | 6155 | +67 | +1.09% | 2026-05-20 09:12:18 | |
BUSH00 | 4553 | 4513 | 4570 | 4495 | +93 | +2.08% | 2026-05-20 09:12:18 | |
EBD0 | 9389 | 9359 | 9513 | 9336 | +89 | +0.95% | 2026-05-20 09:12:16 | |
PPD0 | 8971 | 8968 | 9088 | 8941 | +113 | +1.27% | 2026-05-20 09:12:17 | |
VD0 | 4959 | 5048 | 5069 | 4955 | -89 | -1.77% | 2026-05-20 09:12:18 | |
LPED0 | 8095 | 8070 | 8210 | 8054 | +69 | +0.85% | 2026-05-20 09:12:17 |