直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
PFZ0 | 8188 | 8210 | 8252 | 8164 | +38 | +0.46% | 2026-10-22 23:00:00 | |
WTI | 98.665 | 98.722 | 98.817 | 98.440 | -0.040 | -0.05% | 2026-10-23 07:10:00 | |
UKOil | 108.572 | 105.872 | 109.143 | 104.528 | +2.764 | +2.61% | 2026-10-23 04:58:59 | |
LUS0 | 6130 | 6111 | 6194 | 6060 | +199 | +3.35% | 2026-10-22 23:00:01 | |
CON0 | 99.08 | 99.15 | 99.23 | 98.84 | -0.39 | -0.40% | 2026-10-23 07:09:52 | |
QMN0 | 99.100 | 99.200 | 99.200 | 98.900 | -0.375 | -0.38% | 2026-10-23 07:09:55 | |
NATGAS.fs | 3.1560 | 3.1520 | 3.1610 | 3.1520 | 0.0000 | 0.00% | 2026-10-23 07:09:53 | |
OIL0 | 113.17 | 110.04 | 113.50 | 109.81 | +4.35 | +3.99% | 2026-10-23 05:59:55 | |
HON0 | 4.7517 | 4.7646 | 4.7646 | 4.7402 | +0.0151 | +0.31% | 2026-10-23 07:08:37 | |
WTICO0 | 99.07 | 98.01 | 100.16 | 97.91 | +1.92 | +1.97% | 2026-10-23 04:59:59 |