直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FU3800 | 2913 | 2945 | 2962 | 2910 | -68 | -2.29% | 2025-04-30 15:00:02 | |
SCS0 | 471.1 | 480.1 | 481.7 | 469.0 | -17.0 | -3.49% | 2025-04-30 14:59:59 | |
UKOil | 61.605 | 61.178 | 61.698 | 59.235 | +0.575 | +0.94% | 2025-05-01 22:44:43 | |
LUS0 | 3348 | 3400 | 3401 | 3325 | -96 | -2.79% | 2025-04-30 14:59:58 | |
CON0 | 58.91 | 58.16 | 59.04 | 56.39 | +0.70 | +1.20% | 2025-05-01 22:44:44 | |
NATGAS.fs | 3.4210 | 3.3530 | 3.4400 | 3.3400 | +0.0950 | +2.85% | 2025-05-01 22:44:43 | |
QMN0 | 58.950 | 58.250 | 59.050 | 56.400 | +0.750 | +1.28% | 2025-05-01 22:44:05 | |
HON0 | 2.0133 | 2.0023 | 2.0199 | 1.9623 | +0.0115 | +0.57% | 2025-05-01 22:44:44 | |
OIL0 | 61.69 | 61.23 | 61.79 | 59.30 | +0.63 | +1.03% | 2025-05-01 22:44:43 | |
WTICO0 | 58.94 | 58.43 | 59.04 | 56.38 | +0.73 | +1.25% | 2025-05-01 22:44:43 |