直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FU3800 | 3216 | 3252 | 3263 | 3209 | +47 | +1.48% | 2025-06-13 23:00:01 | |
SCS0 | 547.8 | 539.4 | 553.6 | 532.5 | +34.1 | +6.63% | 2025-06-14 02:30:00 | |
UKOil | 73.628 | 69.783 | 76.259 | 69.770 | +3.996 | +5.73% | 2025-06-14 05:51:50 | |
LUS0 | 3820 | 3874 | 3875 | 3811 | -5 | -0.14% | 2025-06-13 23:00:01 | |
CON0 | 72.98 | 68.90 | 77.62 | 68.49 | +4.94 | +7.26% | 2025-06-14 05:00:01 | |
NATGAS.fs | 3.6100 | 3.5410 | 3.6230 | 3.4990 | +0.1180 | +3.37% | 2025-06-14 04:59:57 | |
QMN0 | 72.980 | 68.825 | 77.650 | 68.500 | +4.930 | +7.24% | 2025-06-14 04:59:59 | |
HON0 | 2.3403 | 2.2003 | 2.3781 | 2.1953 | +0.1599 | +7.33% | 2025-06-14 04:59:57 | |
OIL0 | 74.23 | 70.50 | 78.50 | 70.41 | +4.87 | +7.02% | 2025-06-14 05:59:59 | |
WTICO0 | 69.98 | 66.66 | 71.98 | 66.35 | +4.60 | +7.03% | 2025-06-14 05:00:11 |