直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FU3800 | 2539 | 2571 | 2578 | 2538 | -47 | -1.82% | 2025-11-18 23:00:01 | |
SCS0 | 465.7 | 462.0 | 469.4 | 458.5 | +3.4 | +0.73% | 2025-11-19 02:30:00 | |
UKOil | 64.622 | 63.607 | 64.633 | 63.237 | +0.991 | +1.55% | 2025-11-19 04:15:38 | |
LUS0 | 3225 | 3255 | 3262 | 3221 | -48 | -1.47% | 2025-11-18 23:00:00 | |
CON0 | 60.80 | 59.71 | 60.84 | 59.26 | +0.94 | +1.57% | 2025-11-19 04:15:39 | |
NATGAS.fs | 4.5840 | 4.5740 | 4.6190 | 4.4610 | -0.0090 | -0.20% | 2025-11-19 04:15:43 | |
QMN0 | 60.825 | 59.725 | 60.900 | 59.325 | +0.925 | +1.54% | 2025-11-19 04:12:37 | |
HON0 | 2.6274 | 2.4891 | 2.6339 | 2.4768 | +0.1311 | +5.25% | 2025-11-19 04:15:40 | |
OIL0 | 65.04 | 64.01 | 65.05 | 63.62 | +0.84 | +1.30% | 2025-11-19 04:15:42 | |
WTICO0 | 60.80 | 59.63 | 60.82 | 59.27 | +0.94 | +1.57% | 2025-11-19 04:13:42 |