直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FU3800 | 2673 | 2699 | 2709 | 2671 | -27 | -1.00% | 2025-08-18 22:10:18 | |
SCS0 | 481.6 | 487.9 | 488.6 | 480.9 | -3.6 | -0.75% | 2025-08-18 22:10:17 | |
UKOil | 64.994 | 65.368 | 65.841 | 64.850 | -0.696 | -1.06% | 2025-08-18 22:10:18 | |
LUS0 | 3431 | 3478 | 3479 | 3430 | -28 | -0.81% | 2025-08-18 22:10:12 | |
CON0 | 61.59 | 62.19 | 62.55 | 61.45 | -0.39 | -0.63% | 2025-08-18 22:10:17 | |
NATGAS.fs | 2.8790 | 2.8770 | 2.8970 | 2.7990 | -0.0370 | -1.27% | 2025-08-18 22:10:17 | |
QMN0 | 62.350 | 62.975 | 63.350 | 62.225 | -0.450 | -0.72% | 2025-08-18 22:10:06 | |
HON0 | 2.1963 | 2.2151 | 2.2398 | 2.1862 | -0.0252 | -1.14% | 2025-08-18 22:10:17 | |
OIL0 | 65.45 | 65.85 | 66.33 | 65.30 | -0.40 | -0.61% | 2025-08-18 22:10:17 | |
WTICO0 | 61.58 | 62.11 | 62.55 | 61.46 | -0.40 | -0.65% | 2025-08-18 22:10:09 |