直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FU3800 | 2797 | 2779 | 2800 | 2766 | +64 | +2.34% | 2025-09-12 23:00:01 | |
SCS0 | 486.8 | 486.6 | 490.9 | 483.3 | +7.6 | +1.58% | 2025-09-13 02:29:59 | |
UKOil | 66.603 | 65.940 | 67.877 | 65.481 | +0.561 | +0.84% | 2025-09-13 04:58:59 | |
LUS0 | 3348 | 3365 | 3368 | 3311 | +60 | +1.82% | 2025-09-12 22:59:59 | |
CON0 | 62.69 | 62.27 | 63.98 | 61.69 | +0.32 | +0.51% | 2025-09-13 05:00:01 | |
NATGAS.fs | 2.9550 | 2.9180 | 3.0000 | 2.8970 | +0.0210 | +0.71% | 2025-09-13 05:00:00 | |
QMN0 | 62.690 | 62.200 | 63.950 | 61.700 | +0.315 | +0.50% | 2025-09-13 04:59:41 | |
HON0 | 2.2837 | 2.2726 | 2.3312 | 2.2529 | +0.0067 | +0.29% | 2025-09-13 05:00:00 | |
OIL0 | 66.54 | 65.88 | 67.71 | 65.36 | +0.53 | +0.80% | 2025-09-13 05:56:07 | |
WTICO0 | 62.13 | 61.55 | 63.39 | 61.27 | +0.28 | +0.45% | 2025-09-13 05:11:19 |