直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FU3800 | 2873 | 2852 | 2880 | 2847 | +6 | +0.20% | 2025-07-15 23:00:00 | |
SCS0 | 515.6 | 520.2 | 520.9 | 514.1 | -6.6 | -1.27% | 2025-07-16 02:29:59 | |
UKOil | 68.145 | 68.480 | 68.762 | 67.978 | -0.295 | -0.44% | 2025-07-16 03:50:32 | |
LUS0 | 3642 | 3656 | 3679 | 3621 | -5 | -0.14% | 2025-07-15 23:00:00 | |
CON0 | 66.64 | 66.86 | 67.13 | 66.22 | -0.34 | -0.51% | 2025-07-16 03:50:32 | |
NATGAS.fs | 3.5170 | 3.4470 | 3.5410 | 3.4010 | +0.0510 | +1.47% | 2025-07-16 03:50:32 | |
QMN0 | 66.725 | 66.850 | 67.150 | 66.225 | -0.250 | -0.38% | 2025-07-16 03:45:55 | |
HON0 | 2.3793 | 2.3549 | 2.3996 | 2.3444 | +0.0121 | +0.51% | 2025-07-16 03:48:03 | |
OIL0 | 68.78 | 69.14 | 69.41 | 68.60 | -0.43 | -0.63% | 2025-07-16 03:50:31 | |
WTICO0 | 65.52 | 65.75 | 66.05 | 65.22 | -0.29 | -0.45% | 2025-07-16 03:50:30 |