直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FU3800 | 2988 | 3046 | 3060 | 2983 | +27 | +0.91% | 2025-05-13 11:30:01 | |
SCS0 | 478.2 | 489.3 | 489.9 | 477.1 | +3.8 | +0.80% | 2025-05-13 11:30:00 | |
UKOil | 64.520 | 64.624 | 64.644 | 64.344 | -0.154 | -0.24% | 2025-05-13 12:40:56 | |
LUS0 | 3519 | 3562 | 3573 | 3507 | +40 | +1.14% | 2025-05-13 11:30:00 | |
CON0 | 61.83 | 62.00 | 62.06 | 61.65 | -0.12 | -0.20% | 2025-05-13 12:40:48 | |
NATGAS.fs | 3.7030 | 3.6770 | 3.7100 | 3.6750 | +0.0570 | +1.56% | 2025-05-13 12:40:28 | |
QMN0 | 61.850 | 61.925 | 62.075 | 61.675 | -0.100 | -0.17% | 2025-05-13 12:40:11 | |
HON0 | 2.1062 | 2.1112 | 2.1133 | 2.1026 | -0.0049 | -0.24% | 2025-05-13 12:40:40 | |
OIL0 | 64.81 | 64.93 | 64.95 | 64.63 | -0.15 | -0.24% | 2025-05-13 12:40:56 | |
WTICO0 | 61.45 | 61.56 | 61.56 | 61.28 | -0.11 | -0.18% | 2025-05-13 12:36:54 |