直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FU3800 | 2672 | 2655 | 2680 | 2649 | -42 | -1.55% | 2025-10-14 22:30:37 | |
SCS0 | 443.4 | 442.4 | 446.2 | 441.0 | -8.4 | -1.86% | 2025-10-14 22:30:34 | |
UKOil | 61.821 | 63.231 | 63.359 | 61.291 | -1.303 | -2.07% | 2025-10-14 22:30:35 | |
LUS0 | 3165 | 3159 | 3178 | 3141 | -51 | -1.59% | 2025-10-14 22:30:38 | |
CON0 | 58.33 | 59.58 | 59.82 | 57.68 | -1.16 | -1.95% | 2025-10-14 22:30:41 | |
NATGAS.fs | 3.0550 | 3.1030 | 3.1060 | 3.0200 | -0.0630 | -2.03% | 2025-10-14 22:30:31 | |
QMN0 | 58.300 | 59.525 | 59.800 | 57.700 | -1.200 | -2.02% | 2025-10-14 22:30:26 | |
HON0 | 2.1835 | 2.2288 | 2.2346 | 2.1633 | -0.0405 | -1.83% | 2025-10-14 22:30:30 | |
OIL0 | 62.05 | 63.39 | 63.63 | 61.50 | -1.27 | -2.01% | 2025-10-14 22:30:35 | |
WTICO0 | 57.90 | 59.23 | 59.39 | 57.29 | -1.17 | -1.99% | 2025-10-14 22:30:30 |