直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FU3800 | 3181 | 3197 | 3253 | 3177 | -154 | -4.62% | 2026-06-17 09:27:04 | |
SCS0 | 512.3 | 511.6 | 522.3 | 506.7 | -17.4 | -3.29% | 2026-06-17 09:27:04 | |
UKOil | 78.995 | 79.136 | 79.318 | 78.969 | -0.268 | -0.34% | 2026-06-17 09:27:04 | |
LUS0 | 3915 | 3906 | 3986 | 3900 | -165 | -4.05% | 2026-06-17 09:27:02 | |
CON0 | 75.56 | 75.72 | 76.06 | 75.51 | +0.29 | +0.38% | 2026-06-17 09:27:04 | |
NATGAS.fs | 3.2540 | 3.2570 | 3.2590 | 3.2490 | +0.0150 | +0.46% | 2026-06-17 09:27:02 | |
QMN0 | 76.400 | 76.475 | 76.825 | 76.325 | +0.350 | +0.46% | 2026-06-17 09:20:39 | |
HON0 | 3.1518 | 3.1535 | 3.1618 | 3.1460 | +0.0247 | +0.78% | 2026-06-17 09:24:07 | |
OIL0 | 79.19 | 79.41 | 79.57 | 79.17 | +0.23 | +0.29% | 2026-06-17 09:26:54 | |
WTICO0 | 75.70 | 75.89 | 75.89 | 75.65 | +0.43 | +0.57% | 2026-06-17 09:25:03 |