直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
PFZ0 | 7772 | 7754 | 7844 | 7744 | +26 | +0.33% | 2026-11-06 22:59:59 | |
WTI | 89.520 | 90.216 | 91.566 | 88.258 | -0.773 | -0.86% | 2026-11-07 05:58:59 | |
UKOil | 96.602 | 97.680 | 99.182 | 95.275 | -1.132 | -1.16% | 2026-11-07 05:58:59 | |
LUS0 | 5154 | 5170 | 5208 | 5123 | +38 | +0.74% | 2026-11-06 23:00:00 | |
CON0 | 90.83 | 91.20 | 92.53 | 89.07 | +0.31 | +0.34% | 2026-11-07 05:59:59 | |
QMN0 | 90.830 | 91.100 | 92.500 | 89.075 | +0.305 | +0.33% | 2026-11-07 05:59:02 | |
NATGAS.fs | 3.0030 | 2.9490 | 3.0400 | 2.9200 | +0.0560 | +1.90% | 2026-11-07 05:59:59 | |
OIL0 | 98.32 | 98.87 | 100.83 | 96.67 | +0.03 | +0.03% | 2026-11-07 06:59:52 | |
HON0 | 4.3317 | 4.3680 | 4.4078 | 4.2668 | -0.0202 | -0.47% | 2026-11-07 05:59:59 | |
WTICO0 | 89.19 | 89.74 | 91.02 | 87.85 | -0.01 | -0.02% | 2026-11-07 06:57:59 |