直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EGD0 | 4263 | 4285 | 4290 | 4263 | -16 | -0.38% | 2025-09-12 23:00:00 | |
PFZ0 | 6340 | 6358 | 6398 | 6332 | +16 | +0.25% | 2025-09-12 23:00:00 | |
TAZ0 | 4672 | 4678 | 4704 | 4660 | +24 | +0.51% | 2025-09-12 23:00:00 | |
RBT0 | 317.1 | 314.8 | 318.4 | 314.8 | +0.8 | +0.25% | 2025-09-12 17:54:26 | |
NRF00 | 15765 | 15860 | 15875 | 15745 | -45 | -0.29% | 2025-09-12 23:00:01 | |
FBFD0 | 1259.5 | 1261.0 | 1266.5 | 1258.0 | -3.5 | -0.28% | 2025-09-12 14:59:59 | |
SPSH00 | 5012 | 4994 | 5032 | 4988 | +24 | +0.48% | 2025-09-12 23:00:01 | |
FGZ0 | 1180 | 1178 | 1188 | 1175 | +5 | +0.42% | 2025-09-12 23:00:01 | |
JD0 | 1648.0 | 1628.5 | 1659.5 | 1628.0 | +34.0 | +2.10% | 2025-09-12 22:59:59 | |
JMD0 | 1161.5 | 1147.5 | 1170.0 | 1147.0 | +24.0 | +2.10% | 2025-09-12 23:00:00 |