直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EGD0 | 4456 | 4461 | 4468 | 4446 | -14 | -0.32% | 2025-08-29 23:00:01 | |
PFZ0 | 6494 | 6504 | 6528 | 6492 | +8 | +0.12% | 2025-08-29 23:00:00 | |
TAZ0 | 4776 | 4790 | 4794 | 4772 | +2 | +0.04% | 2025-08-29 23:00:00 | |
RBT0 | 315.5 | 316.7 | 316.7 | 315.5 | 0.0 | 0.00% | 2025-08-29 17:49:32 | |
NRF00 | 15825 | 15885 | 15975 | 15730 | -5 | -0.04% | 2025-08-29 23:00:01 | |
FBFD0 | 1272.0 | 1279.0 | 1280.0 | 1272.0 | -2.5 | -0.20% | 2025-08-29 15:00:00 | |
SPSH00 | 5024 | 5020 | 5050 | 5012 | +30 | +0.60% | 2025-08-29 23:00:01 | |
FGZ0 | 1151 | 1181 | 1181 | 1147 | -22 | -1.88% | 2025-08-29 23:00:00 | |
JD0 | 1623.5 | 1638.0 | 1643.0 | 1619.5 | -29.5 | -1.79% | 2025-08-29 23:00:01 | |
JMD0 | 1140.5 | 1152.0 | 1153.0 | 1136.5 | -16.0 | -1.39% | 2025-08-29 23:00:00 |