直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EGD0 | 4009 | 4020 | 4047 | 3998 | -14 | -0.35% | 2025-10-31 22:59:59 | |
PFZ0 | 6202 | 6210 | 6230 | 6190 | +2 | +0.03% | 2025-10-31 22:59:58 | |
TAZ0 | 4606 | 4600 | 4616 | 4588 | +24 | +0.52% | 2025-10-31 23:00:01 | |
RBT0 | 310.2 | 310.3 | 313.0 | 310.1 | +0.3 | +0.09% | 2025-10-31 18:00:03 | |
NRF00 | 15090 | 15110 | 15140 | 14965 | -160 | -1.05% | 2025-10-31 23:00:01 | |
FBFD0 | 1268.0 | 1270.5 | 1274.0 | 1265.0 | -8.5 | -0.67% | 2025-10-31 14:56:01 | |
SPSH00 | 5234 | 5218 | 5250 | 5210 | +2 | +0.03% | 2025-10-31 23:00:00 | |
FGZ0 | 1080 | 1084 | 1092 | 1075 | -12 | -1.10% | 2025-10-31 23:00:01 | |
JD0 | 1781.5 | 1774.5 | 1784.5 | 1758.0 | -11.0 | -0.62% | 2025-10-31 23:00:00 | |
JMD0 | 1288.0 | 1286.0 | 1294.5 | 1272.0 | -7.5 | -0.58% | 2025-10-31 23:00:01 |