直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EGD0 | 4290 | 4344 | 4345 | 4277 | -46 | -1.07% | 2025-06-13 23:00:00 | |
PFZ0 | 6476 | 6516 | 6516 | 6458 | -6 | -0.10% | 2025-06-13 23:00:00 | |
TAZ0 | 4764 | 4820 | 4820 | 4750 | -22 | -0.46% | 2025-06-13 23:00:00 | |
RBT0 | 292.5 | 292.5 | 293.4 | 292.3 | +0.3 | +0.10% | 2025-06-13 17:49:03 | |
NRF00 | 13845 | 13870 | 13885 | 13715 | +30 | +0.21% | 2025-06-13 23:00:00 | |
FBFD0 | 1324.0 | 1324.0 | 1330.0 | 1320.5 | -1.0 | -0.08% | 2025-06-13 14:59:52 | |
SPSH00 | 5246 | 5252 | 5260 | 5234 | -14 | -0.27% | 2025-06-13 23:00:01 | |
FGZ0 | 982 | 979 | 987 | 969 | +3 | +0.30% | 2025-06-13 23:00:00 | |
JD0 | 1352.5 | 1345.5 | 1357.5 | 1330.0 | +7.0 | +0.52% | 2025-06-13 22:59:58 | |
JMD0 | 787.5 | 775.0 | 789.5 | 768.0 | +14.0 | +1.80% | 2025-06-13 23:00:01 |