直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BUSH00 | 4947 | 4971 | 4998 | 4941 | +3 | +0.06% | 2026-10-22 23:00:01 | |
JMD0 | 1417.0 | 1384.0 | 1423.0 | 1377.5 | +18.5 | +1.32% | 2026-10-22 23:00:01 | |
JD0 | 1922.0 | 1900.0 | 1928.0 | 1891.5 | +2.5 | +0.13% | 2026-10-22 23:00:01 | |
VD0 | 5013 | 5005 | 5041 | 4994 | +2 | +0.03% | 2026-10-22 23:00:01 | |
LPED0 | 8745 | 8725 | 8803 | 8722 | +97 | +1.12% | 2026-10-22 23:00:01 | |
FGZ0 | 830 | 828 | 836 | 826 | -5 | -0.60% | 2026-10-22 23:00:01 | |
MEZ0 | 3175 | 3195 | 3201 | 3160 | +23 | +0.72% | 2026-10-22 23:00:01 | |
TAZ0 | 6438 | 6470 | 6502 | 6416 | +16 | +0.24% | 2026-10-22 23:00:01 | |
PGD0 | 7146 | 7178 | 7203 | 7116 | +142 | +2.02% | 2026-10-22 22:59:58 | |
WTI | 98.665 | 98.722 | 98.817 | 98.440 | -0.040 | -0.05% | 2026-10-23 07:10:00 |