直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EGD0 | 4323 | 4380 | 4388 | 4315 | +59 | +1.38% | 2025-05-13 11:30:01 | |
PFZ0 | 6426 | 6454 | 6470 | 6390 | +112 | +1.77% | 2025-05-13 11:30:00 | |
TAZ0 | 4702 | 4780 | 4780 | 4692 | +64 | +1.37% | 2025-05-13 11:30:01 | |
RBT0 | 314.5 | 310.2 | 316.1 | 310.2 | +5.0 | +1.61% | 2025-05-13 12:18:27 | |
NRF00 | 14910 | 15175 | 15200 | 14895 | +160 | +1.08% | 2025-05-13 11:30:01 | |
FBFD0 | 1255.5 | 1258.0 | 1260.5 | 1253.5 | 0.0 | 0.00% | 2025-05-13 11:29:49 | |
SPSH00 | 5266 | 5300 | 5398 | 5262 | +50 | +0.95% | 2025-05-13 11:29:58 | |
FGZ0 | 1028 | 1054 | 1055 | 1024 | -8 | -0.78% | 2025-05-13 11:30:01 | |
JD0 | 1452.5 | 1483.0 | 1485.5 | 1442.0 | -4.5 | -0.31% | 2025-05-13 11:30:01 | |
JMD0 | 872.0 | 898.0 | 905.0 | 866.0 | -6.0 | -0.69% | 2025-05-13 11:30:00 |