直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EGD0 | 3926 | 3946 | 3951 | 3918 | -18 | -0.46% | 2025-11-07 23:00:01 | |
PFZ0 | 6182 | 6214 | 6222 | 6150 | -20 | -0.33% | 2025-11-07 22:59:58 | |
TAZ0 | 4642 | 4652 | 4678 | 4632 | -10 | -0.22% | 2025-11-07 23:00:01 | |
RBT0 | 314.9 | 313.4 | 314.9 | 313.4 | +1.9 | +0.60% | 2025-11-07 18:00:01 | |
NRF00 | 14995 | 14980 | 15060 | 14955 | -30 | -0.20% | 2025-11-07 23:00:01 | |
FBFD0 | 1225.0 | 1227.5 | 1227.5 | 1225.0 | 0.0 | 0.00% | 2025-11-07 14:59:57 | |
SPSH00 | 5418 | 5396 | 5418 | 5378 | +36 | +0.66% | 2025-11-07 23:00:01 | |
FGZ0 | 1087 | 1089 | 1093 | 1084 | -12 | -1.10% | 2025-11-07 23:00:01 | |
JD0 | 1740.0 | 1758.5 | 1773.0 | 1740.0 | -24.5 | -1.39% | 2025-11-07 23:00:00 | |
JMD0 | 1253.5 | 1265.0 | 1276.0 | 1249.0 | -25.0 | -1.96% | 2025-11-07 23:00:01 |