直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EGD0 | 4317 | 4305 | 4318 | 4304 | 0 | 0.00% | 2025-07-11 23:00:01 | |
PFZ0 | 6424 | 6392 | 6426 | 6388 | +24 | +0.37% | 2025-07-11 22:59:59 | |
TAZ0 | 4736 | 4704 | 4744 | 4694 | +26 | +0.55% | 2025-07-11 23:00:00 | |
RBT0 | 316.8 | 316.9 | 317.6 | 316.8 | -0.5 | -0.16% | 2025-07-11 17:22:27 | |
NRF00 | 14325 | 14340 | 14365 | 14275 | -60 | -0.42% | 2025-07-11 23:00:01 | |
FBFD0 | 1325.5 | 1332.0 | 1337.0 | 1323.0 | -4.0 | -0.31% | 2025-07-11 14:59:56 | |
SPSH00 | 5250 | 5230 | 5250 | 5212 | +22 | +0.42% | 2025-07-11 23:00:01 | |
FGZ0 | 1088 | 1087 | 1089 | 1077 | -2 | -0.19% | 2025-07-11 23:00:00 | |
JD0 | 1538.0 | 1516.0 | 1540.0 | 1515.0 | +29.5 | +1.95% | 2025-07-11 22:59:58 | |
JMD0 | 921.5 | 912.0 | 923.0 | 911.5 | +12.0 | +1.31% | 2025-07-11 23:00:01 |