直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EGD0 | 5171 | 4913 | 5186 | 4913 | +298 | +6.11% | 2026-08-17 15:00:00 | |
PFZ0 | 7570 | 7438 | 7592 | 7430 | +192 | +2.60% | 2026-08-17 14:59:59 | |
TAZ0 | 6030 | 5822 | 6038 | 5816 | +290 | +5.05% | 2026-08-17 15:00:01 | |
RBT0 | 427.4 | 426.6 | 427.6 | 426.1 | -0.9 | -0.22% | 2026-08-17 18:00:02 | |
NRF00 | 18030 | 17790 | 18135 | 17775 | +290 | +1.63% | 2026-08-17 15:00:01 | |
FBFD0 | 1252.0 | 1269.0 | 1269.0 | 1252.0 | -17.0 | -1.34% | 2026-08-17 14:59:46 | |
SPSH00 | 4724 | 4684 | 4738 | 4680 | +28 | +0.59% | 2026-08-17 15:00:01 | |
FGZ0 | 878 | 865 | 886 | 865 | +2 | +0.22% | 2026-08-17 15:00:01 | |
JD0 | 1910.0 | 1920.0 | 1949.0 | 1897.5 | +8.5 | +0.44% | 2026-08-17 14:59:59 | |
JMD0 | 1364.0 | 1374.0 | 1391.0 | 1354.5 | +10.0 | +0.73% | 2026-08-17 15:00:00 |