直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23464.45 | 23480.38 | 23543.27 | 23428.88 | +111.76 | +0.47% | 2025-05-09 22:37:46 | |
CAC40 | 7743.82 | 7732.02 | 7767.07 | 7723.14 | +49.38 | +0.64% | 2025-05-09 22:37:45 | |
AEX | 903.16 | 902.87 | 907.69 | 902.87 | +1.26 | +0.13% | 2025-05-09 22:22:30 | |
IBEX35 | 13554.3 | 13505.4 | 13585.7 | 13472.8 | +65.4 | +0.48% | 2025-05-09 22:22:48 | |
C20 | 1729.74 | 1713.41 | 1739.34 | 1710.54 | +35.37 | +2.08% | 2025-05-09 22:37:47 | |
HEX | 10188.57 | 10193.32 | 10239.56 | 10186.21 | +36.41 | +0.35% | 2025-05-09 22:20:20 | |
SX | 937.18 | 940.23 | 942.82 | 935.13 | -0.31 | -0.04% | 2025-05-09 22:20:21 | |
ATX | 4310.84 | 4293.75 | 4324.41 | 4292.49 | +17.09 | +0.39% | 2025-05-09 22:22:08 | |
RTS | 1110.68 | 1109.83 | 1119.53 | 1104.31 | +6.96 | +0.63% | 2025-05-08 23:40:01 | |
SMI | 12065.50 | 12118.30 | 12142.80 | 12053.90 | -3.75 | -0.04% | 2025-05-09 22:19:47 |