直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24033.22 | 23864.67 | 24040.55 | 23784.62 | +383.92 | +1.62% | 2025-06-28 00:00:26 | |
CAC40 | 7691.55 | 7613.35 | 7691.55 | 7609.96 | +134.24 | +1.77% | 2025-06-27 23:35:30 | |
AEX | 920.14 | 916.69 | 920.29 | 915.14 | +9.45 | +1.03% | 2025-06-27 23:40:29 | |
IBEX35 | 13969.0 | 13870.7 | 13969.0 | 13857.4 | +153.5 | +1.11% | 2025-06-27 23:55:01 | |
C20 | 1743.35 | 1730.45 | 1758.10 | 1730.45 | +19.08 | +1.10% | 2025-06-27 23:06:59 | |
HEX | 10576.58 | 10499.79 | 10576.58 | 10499.79 | +130.17 | +1.24% | 2025-06-27 23:14:35 | |
SX | 959.63 | 946.54 | 959.63 | 946.54 | +20.38 | +2.16% | 2025-06-27 23:13:15 | |
ATX | 4418.88 | 4356.95 | 4418.88 | 4356.95 | +61.15 | +1.40% | 2025-06-27 23:35:27 | |
RTS | 1126.55 | 1125.38 | 1130.87 | 1119.15 | -0.14 | -0.02% | 2025-06-27 23:40:01 | |
SMI | 11980.38 | 11953.88 | 12024.89 | 11939.23 | +100.38 | +0.84% | 2025-06-27 23:17:58 |