直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3342.00 | 3350.41 | 3351.22 | 3335.13 | -10.00 | -0.30% | 2025-05-09 15:00:10 | |
399001 | 10126.83 | 10190.13 | 10190.13 | 10087.55 | -70.83 | -0.70% | 2025-05-09 15:02:01 | |
HSI | 22867.74 | 22856.21 | 22907.91 | 22692.44 | +91.82 | +0.40% | 2025-05-09 16:09:03 | |
TWI | 20915.04 | 20690.80 | 20915.04 | 20643.56 | +371.64 | +1.80% | 2025-05-09 13:33:53 | |
N225 | 37503.33 | 37332.57 | 37557.41 | 37219.03 | +574.70 | +1.55% | 2025-05-09 14:30:02 | |
TTYI | 2733.49 | 2724.83 | 2738.59 | 2721.05 | +34.77 | +1.28% | 2025-05-09 14:27:57 | |
KOSPI | 2577.27 | 2587.93 | 2589.58 | 2571.20 | -2.21 | -0.09% | 2025-05-09 14:32:41 | |
SETI | 1210.94 | 1211.59 | 1213.68 | 1195.86 | +4.35 | +0.36% | 2025-05-09 17:43:56 | |
PCOMP | 6458.20 | 6441.35 | 6487.49 | 6433.94 | +68.71 | +1.07% | 2025-05-09 14:56:57 | |
VNI | 1267.30 | 1269.80 | 1279.61 | 1264.87 | -2.50 | -0.20% | 2025-05-09 15:45:57 |