直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3424.23 | 3450.69 | 3462.63 | 3421.04 | -24.22 | -0.71% | 2025-06-27 15:00:07 | |
399001 | 10378.55 | 10371.81 | 10455.51 | 10343.30 | +35.07 | +0.33% | 2025-06-27 15:01:31 | |
HSI | 24284.15 | 24451.19 | 24471.53 | 24194.85 | -41.25 | -0.17% | 2025-06-27 16:09:16 | |
TWI | 22580.08 | 22503.85 | 22580.08 | 22388.59 | +87.74 | +0.39% | 2025-06-27 13:34:01 | |
N225 | 40150.79 | 39866.36 | 40267.84 | 39847.31 | +566.21 | +1.43% | 2025-06-27 14:30:02 | |
TTYI | 2840.54 | 2819.88 | 2845.08 | 2817.29 | +35.85 | +1.27% | 2025-06-27 14:31:18 | |
KOSPI | 3055.94 | 3077.87 | 3093.56 | 3041.85 | -23.62 | -0.77% | 2025-06-27 14:32:22 | |
SETI | 1082.42 | 1104.68 | 1104.92 | 1078.57 | -24.31 | -2.20% | 2025-06-27 17:44:56 | |
PCOMP | 6408.27 | 6334.74 | 6417.24 | 6334.74 | +77.62 | +1.22% | 2025-06-27 14:55:55 | |
VNI | 1371.44 | 1365.67 | 1373.28 | 1362.09 | +5.77 | +0.42% | 2025-06-27 15:45:29 |