直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 43819.27 | 43505.60 | 43966.37 | 43505.60 | +432.43 | +0.99% | 2025-06-28 04:06:00 | |
S＆P500 | 6173.07 | 6150.70 | 6187.68 | 6132.35 | +32.05 | +0.52% | 2025-06-28 04:03:01 | |
000001 | 3424.23 | 3450.69 | 3462.63 | 3421.04 | -24.22 | -0.71% | 2025-06-27 15:00:07 | |
399001 | 10378.55 | 10371.81 | 10455.51 | 10343.30 | +35.07 | +0.33% | 2025-06-27 15:01:31 | |
HSI | 24284.15 | 24451.19 | 24471.53 | 24194.85 | -41.25 | -0.17% | 2025-06-27 16:09:16 | |
DAX30 | 24033.22 | 23864.67 | 24040.55 | 23784.62 | +383.92 | +1.62% | 2025-06-28 00:00:26 | |
CAC40 | 7691.55 | 7613.35 | 7691.55 | 7609.96 | +134.24 | +1.77% | 2025-06-27 23:35:30 | |
N225 | 40150.79 | 39866.36 | 40267.84 | 39847.31 | +566.21 | +1.43% | 2025-06-27 14:30:02 | |
CRBI | 299.74 | 299.74 | 299.74 | 299.74 | +1.52 | +0.50% | 2025-06-28 03:18:32 | |
ATX | 4418.88 | 4356.95 | 4418.88 | 4356.95 | +61.15 | +1.40% | 2025-06-27 23:35:27 |