直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 693.07 | 694.17 | 697.52 | 690.02 | -1.10 | -0.16% | 2025-06-28 03:56:05 | |
ASX200 | 8514.20 | 8551.10 | 8605.70 | 8514.20 | -36.60 | -0.43% | 2025-06-27 14:11:01 | |
=NZD | 60.60 | 60.60 | 60.60 | 60.60 | -0.06 | -0.10% | 2025-06-28 00:28:52 | |
SYDI | 8743.7 | 8773.6 | 8830.9 | 8743.7 | -29.9 | -0.35% | 2025-06-27 14:11:01 | |
NZ50 | 12583.59 | 12480.05 | 12583.59 | 12473.08 | +103.54 | +0.82% | 2025-06-27 13:01:13 | |
TWI | 22580.08 | 22503.85 | 22580.08 | 22388.59 | +87.74 | +0.39% | 2025-06-27 13:34:01 | |
TTYI | 2840.54 | 2819.88 | 2845.08 | 2817.29 | +35.85 | +1.27% | 2025-06-27 14:31:18 | |
KOSPI | 3055.94 | 3077.87 | 3093.56 | 3041.85 | -23.62 | -0.77% | 2025-06-27 14:32:22 | |
SETI | 1082.42 | 1104.68 | 1104.92 | 1078.57 | -24.31 | -2.20% | 2025-06-27 17:44:56 | |
PCOMP | 6408.27 | 6334.74 | 6417.24 | 6334.74 | +77.62 | +1.22% | 2025-06-27 14:55:55 |