直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GSPT | 26692.32 | 26703.71 | 26806.62 | 26573.95 | -59.63 | -0.23% | 2025-06-28 04:02:32 | |
RTS | 1126.55 | 1125.38 | 1130.87 | 1119.15 | -0.14 | -0.02% | 2025-06-27 23:40:01 | |
QSI | 10684.66 | 10643.52 | 10685.61 | 10608.77 | +41.14 | +0.38% | 2025-06-26 18:10:05 | |
IBOVESPA | 136865.80 | 137112.88 | 137208.56 | 136468.56 | -248.09 | -0.19% | 2025-06-28 04:16:18 | |
SMI | 11980.38 | 11953.88 | 12024.89 | 11939.23 | +100.38 | +0.84% | 2025-06-27 23:17:58 | |
DFMG | -- | -- | -- | -- | -- | -- | -- | |
SOX | 5544.99 | 5549.46 | 5588.52 | 5488.68 | +3.53 | +0.06% | 2025-06-28 04:01:16 | |
JTOPI | 88214.88 | 88397.00 | 88546.44 | 87714.38 | -182.11 | -0.21% | 2025-06-27 23:26:26 | |
OSEAX | 1847.57 | 1837.55 | 1852.89 | 1837.46 | +10.02 | +0.54% | 2025-06-27 22:10:34 | |
AEX | 920.14 | 916.69 | 920.29 | 915.14 | +9.45 | +1.03% | 2025-06-27 23:40:29 |