直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GSPT | 25327.05 | 25317.14 | 25423.04 | 25309.16 | +72.99 | +0.28% | 2025-05-09 21:51:03 | |
RTS | 1110.68 | 1109.83 | 1119.53 | 1104.31 | +6.96 | +0.63% | 2025-05-08 23:40:01 | |
QSI | 10520.04 | 10478.62 | 10557.28 | 10478.62 | +41.42 | +0.39% | 2025-05-08 18:10:05 | |
IBOVESPA | 137216.00 | 136232.23 | 137267.00 | 136232.23 | +984.09 | +0.72% | 2025-05-09 21:48:03 | |
SMI | 12083.00 | 12118.30 | 12142.80 | 12060.27 | +13.75 | +0.11% | 2025-05-09 21:48:13 | |
DFMG | 5312.55 | 5311.55 | 5320.78 | 5283.29 | -1.51 | -0.03% | 2025-05-09 18:55:11 | |
SOX | 4484.30 | 4509.32 | 4515.76 | 4481.70 | +53.86 | +1.21% | 2025-05-09 22:06:12 | |
JTOPI | 84503.61 | 84087.00 | 84572.04 | 83463.75 | +1039.86 | +1.24% | 2025-05-09 22:06:11 | |
OSEAX | 1727.65 | 1727.15 | 1735.21 | 1722.86 | +1.00 | +0.05% | 2025-05-09 21:51:11 | |
AEX | 905.16 | 902.87 | 907.69 | 902.87 | +3.26 | +0.36% | 2025-05-09 21:51:01 |