直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 43819.27 | 43505.60 | 43966.37 | 43505.60 | +432.43 | +0.99% | 2025-06-28 04:06:00 | |
NASDAQ | 20273.46 | 20217.26 | 20311.51 | 20095.05 | +105.55 | +0.52% | 2025-06-28 04:00:59 | |
S＆P500 | 6173.07 | 6150.70 | 6187.68 | 6132.35 | +32.05 | +0.52% | 2025-06-28 04:03:01 | |
MERVAL | 2041077.75 | 2040048.00 | 2057786.50 | 2027352.38 | +2129.25 | +0.10% | 2025-06-28 04:09:25 | |
MXX | 57391.51 | 57489.81 | 57901.22 | 57318.07 | -82.68 | -0.15% | 2025-06-28 04:12:02 | |
CRBI | 299.74 | 299.74 | 299.74 | 299.74 | +1.52 | +0.50% | 2025-06-28 03:18:32 | |
GSPT | 26692.32 | 26703.71 | 26806.62 | 26573.95 | -59.63 | -0.23% | 2025-06-28 04:02:32 | |
IBOVESPA | 136865.80 | 137112.88 | 137208.56 | 136468.56 | -248.09 | -0.19% | 2025-06-28 04:16:18 | |
SOX | 5544.99 | 5549.46 | 5588.52 | 5488.68 | +3.53 | +0.06% | 2025-06-28 04:01:16 | |
SPGSCI | 545.7100 | 544.4200 | 546.3500 | 541.7400 | +1.2900 | +0.23% | 2025-06-28 03:46:57 |