直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 41249.38 | 41405.48 | 41512.43 | 41150.73 | -119.07 | -0.29% | 2025-05-10 04:06:00 | |
NASDAQ | 17928.92 | 18022.55 | 18068.90 | 17853.84 | +0.78 | +0.00% | 2025-05-10 04:01:00 | |
S＆P500 | 5659.91 | 5679.65 | 5691.69 | 5644.15 | -4.03 | -0.08% | 2025-05-10 04:03:00 | |
MERVAL | 2114386.00 | 2064360.50 | 2140599.00 | 2063754.50 | +52663.75 | +2.55% | 2025-05-10 04:12:01 | |
MXX | 56569.68 | 56771.00 | 57268.89 | 56456.24 | -297.08 | -0.53% | 2025-05-10 04:08:13 | |
CRBI | 295.13 | 295.13 | 295.13 | 295.13 | +3.12 | +1.06% | 2025-05-10 03:17:59 | |
GSPT | 25357.74 | 25317.14 | 25423.04 | 25225.04 | +103.68 | +0.41% | 2025-05-10 04:04:33 | |
IBOVESPA | 136511.88 | 136232.23 | 137286.02 | 136105.44 | +279.97 | +0.20% | 2025-05-10 04:13:33 | |
SOX | 4466.50 | 4509.32 | 4515.76 | 4433.26 | +36.06 | +0.81% | 2025-05-10 04:00:57 | |
SPGSCI | 531.5300 | 525.7400 | 532.5800 | 525.7400 | +5.8700 | +1.11% | 2025-05-10 03:46:48 |