直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1607.73 | 1597.53 | 1612.11 | 1597.28 | +10.16 | +0.63% | 2025-06-27 22:10:34 | |
SXO | 543.63 | 539.51 | 543.63 | 539.51 | +6.15 | +1.14% | 2025-06-28 00:00:26 | |
SXED | 5325.64 | 5268.82 | 5325.64 | 5268.82 | +81.61 | +1.55% | 2025-06-28 00:00:26 | |
SPGSCI | 545.7100 | 544.4200 | 546.3500 | 541.7400 | +1.2900 | +0.23% | 2025-06-28 03:46:57 | |
GSE | 226.43 | 225.99 | 227.68 | 223.86 | +0.44 | +0.19% | 2025-06-28 03:46:57 | |
ISE100 | 9404.89 | 9301.05 | 9430.42 | 9235.46 | +103.84 | +1.11% | 2025-06-27 23:05:32 | |
WEP | 251.78 | 252.59 | 252.90 | 250.43 | 0.00 | 0.00% | 2025-06-28 04:23:16 | |
BEL20 | 4509.03 | 4488.13 | 4517.03 | 4483.78 | +38.13 | +0.85% | 2025-06-27 23:34:31 | |
BDI | 1521 | 1521 | 1521 | 1521 | -32 | -2.07% | 2025-06-27 19:57:31 | |
RCTI | 3995.67 | 3989.85 | 3996.73 | 3980.64 | +15.49 | +0.38% | 2025-06-28 03:17:13 |