直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23499.32 | 23480.38 | 23543.27 | 23428.88 | +146.63 | +0.62% | 2025-05-10 00:00:05 | |
CAC40 | 7743.75 | 7732.02 | 7767.07 | 7723.14 | +49.31 | +0.64% | 2025-05-09 23:35:30 | |
AEX | 905.74 | 905.76 | 907.69 | 903.02 | +3.84 | +0.42% | 2025-05-09 23:38:42 | |
IBEX35 | 13554.1 | 13505.4 | 13585.7 | 13472.8 | +65.2 | +0.48% | 2025-05-09 23:55:03 | |
C20 | 1730.68 | 1713.41 | 1739.34 | 1710.54 | +36.31 | +2.14% | 2025-05-09 23:04:11 | |
HEX | 10186.42 | 10193.32 | 10239.56 | 10185.23 | +34.26 | +0.33% | 2025-05-09 23:22:19 | |
SX | 938.34 | 940.23 | 942.82 | 935.13 | +0.85 | +0.09% | 2025-05-09 23:13:20 | |
ATX | 4310.65 | 4293.75 | 4324.41 | 4292.49 | +16.90 | +0.39% | 2025-05-09 23:38:42 | |
RTS | 1110.68 | 1109.83 | 1119.53 | 1104.31 | +6.96 | +0.63% | 2025-05-08 23:40:01 | |
SMI | 12087.32 | 12101.00 | 12123.04 | 12054.42 | +25.60 | +0.21% | 2025-05-09 23:17:57 |